0 0.0 12.08 339.32 1.0 FIN 2024-11-23 17:00:31.46 UTC
1 0.31 11.66 338.57 1.0 FIN 2024-11-23 17:00:31.77 UTC
2 0.46 11.39 338.08 1.0 FIN 2024-11-23 17:00:31.92 UTC
3 0.54 11.31 337.94 1.0 FIN 2024-11-23 17:00:32.0 UTC
4 0.59 11.22 337.78 1.0 FIN 2024-11-23 17:00:32.05 UTC
5 0.68 11.1 337.56 1.0 FIN 2024-11-23 17:00:32.14 UTC
6 0.72 11.0 337.38 1.0 FIN 2024-11-23 17:00:32.18 UTC
7 1.04 10.69 336.83 1.0 FIN 2024-11-23 17:00:32.5 UTC
8 1.09 10.6 336.67 1.0 FIN 2024-11-23 17:00:32.55 UTC
9 1.18 10.46 336.41 1.0 FIN 2024-11-23 17:00:32.64 UTC
10 1.36 10.25 336.05 1.0 FIN 2024-11-23 17:00:32.82 UTC
11 1.4 10.22 335.99 1.0 FIN 2024-11-23 17:00:32.86 UTC
12 1.45 10.17 335.9 1.0 FIN 2024-11-23 17:00:32.91 UTC
13 1.49 10.11 335.8 1.0 FIN 2024-11-23 17:00:32.95 UTC
14 1.54 10.04 335.68 1.0 FIN 2024-11-23 17:00:33.0 UTC
15 1.58 9.97 335.56 1.0 FIN 2024-11-23 17:00:33.04 UTC
16 1.62 9.91 335.45 1.0 FIN 2024-11-23 17:00:33.08 UTC
17 1.66 9.87 335.37 1.0 FIN 2024-11-23 17:00:33.12 UTC
18 1.69 9.82 335.29 1.0 FIN 2024-11-23 17:00:33.15 UTC
19 1.73 9.78 335.22 1.0 FIN 2024-11-23 17:00:33.19 UTC
20 1.77 9.68 335.05 1.0 FIN 2024-11-23 17:00:33.23 UTC
21 1.81 9.61 334.92 1.0 FIN 2024-11-23 17:00:33.27 UTC
22 1.85 9.58 334.87 1.0 FIN 2024-11-23 17:00:33.31 UTC
23 1.89 9.54 334.8 1.0 FIN 2024-11-23 17:00:33.35 UTC
24 1.92 9.49 334.71 1.0 FIN 2024-11-23 17:00:33.38 UTC
25 1.96 9.44 334.63 1.0 FIN 2024-11-23 17:00:33.42 UTC
26 2.0 9.35 334.46 1.0 FIN 2024-11-23 17:00:33.46 UTC
27 2.04 9.31 334.39 1.0 FIN 2024-11-23 17:00:33.5 UTC
28 2.08 9.28 334.34 1.0 FIN 2024-11-23 17:00:33.54 UTC
29 2.12 9.2 334.21 1.0 FIN 2024-11-23 17:00:33.58 UTC
30 2.16 9.15 334.12 1.0 FIN 2024-11-23 17:00:33.62 UTC
31 2.19 9.1 334.04 1.0 FIN 2024-11-23 17:00:33.65 UTC
32 2.23 9.05 333.94 1.0 FIN 2024-11-23 17:00:33.69 UTC
33 2.27 8.96 333.79 1.0 FIN 2024-11-23 17:00:33.73 UTC
34 2.31 8.91 333.7 1.0 FIN 2024-11-23 17:00:33.77 UTC
35 2.35 8.86 333.62 1.0 FIN 2024-11-23 17:00:33.81 UTC
36 2.39 8.78 333.49 1.0 FIN 2024-11-23 17:00:33.85 UTC
37 2.42 8.74 333.41 1.0 FIN 2024-11-23 17:00:33.88 UTC
38 2.46 8.68 333.3 1.0 FIN 2024-11-23 17:00:33.92 UTC
39 2.5 8.63 333.22 1.0 FIN 2024-11-23 17:00:33.96 UTC
40 2.54 8.58 333.14 1.0 FIN 2024-11-23 17:00:34.0 UTC
41 2.58 8.57 333.11 1.0 FIN 2024-11-23 17:00:34.04 UTC
42 2.62 8.49 332.98 1.0 FIN 2024-11-23 17:00:34.08 UTC
43 2.66 8.44 332.89 1.0 FIN 2024-11-23 17:00:34.12 UTC
44 2.69 8.38 332.79 1.0 FIN 2024-11-23 17:00:34.15 UTC
45 2.73 8.32 332.68 1.0 FIN 2024-11-23 17:00:34.19 UTC
46 2.77 8.27 332.59 1.0 FIN 2024-11-23 17:00:34.23 UTC
47 2.81 8.23 332.53 1.0 FIN 2024-11-23 17:00:34.27 UTC
48 2.85 8.17 332.43 1.0 FIN 2024-11-23 17:00:34.31 UTC
49 2.89 8.08 332.27 1.0 FIN 2024-11-23 17:00:34.35 UTC
50 2.92 7.99 332.13 1.0 FIN 2024-11-23 17:00:34.38 UTC
51 2.96 7.97 332.08 1.0 FIN 2024-11-23 17:00:34.42 UTC
52 3.0 7.91 331.99 1.0 FIN 2024-11-23 17:00:34.46 UTC
53 3.04 7.86 331.9 1.0 FIN 2024-11-23 17:00:34.5 UTC
54 3.08 7.8 331.79 1.0 FIN 2024-11-23 17:00:34.54 UTC
55 3.12 7.76 331.72 1.0 FIN 2024-11-23 17:00:34.58 UTC
56 3.16 7.71 331.64 1.0 FIN 2024-11-23 17:00:34.62 UTC
57 3.19 7.65 331.54 1.0 FIN 2024-11-23 17:00:34.65 UTC
58 3.23 7.57 331.41 1.0 FIN 2024-11-23 17:00:34.69 UTC
59 3.27 7.55 331.37 1.0 FIN 2024-11-23 17:00:34.73 UTC
60 3.31 7.5 331.29 1.0 FIN 2024-11-23 17:00:34.77 UTC
61 3.35 7.44 331.18 1.0 FIN 2024-11-23 17:00:34.81 UTC
62 3.39 7.38 331.08 1.0 FIN 2024-11-23 17:00:34.85 UTC
63 3.42 7.33 331.0 1.0 FIN 2024-11-23 17:00:34.88 UTC
64 3.46 7.28 330.92 1.0 FIN 2024-11-23 17:00:34.92 UTC
65 3.5 7.25 330.86 1.0 FIN 2024-11-23 17:00:34.96 UTC
66 3.54 7.18 330.75 1.0 FIN 2024-11-23 17:00:35.0 UTC
67 3.58 7.14 330.68 1.0 FIN 2024-11-23 17:00:35.04 UTC
68 3.62 7.1 330.61 1.0 FIN 2024-11-23 17:00:35.08 UTC
69 3.66 7.02 330.47 1.0 FIN 2024-11-23 17:00:35.12 UTC
70 3.69 6.97 330.38 1.0 FIN 2024-11-23 17:00:35.15 UTC
71 3.73 6.91 330.28 1.0 FIN 2024-11-23 17:00:35.19 UTC
72 3.77 6.88 330.22 1.0 FIN 2024-11-23 17:00:35.23 UTC
73 3.81 6.84 330.17 1.0 FIN 2024-11-23 17:00:35.27 UTC
74 3.85 6.79 330.08 1.0 FIN 2024-11-23 17:00:35.31 UTC
75 3.89 6.73 329.98 1.0 FIN 2024-11-23 17:00:35.35 UTC
76 3.92 6.65 329.85 1.0 FIN 2024-11-23 17:00:35.38 UTC
77 3.96 6.62 329.79 1.0 FIN 2024-11-23 17:00:35.42 UTC
78 4.0 6.58 329.72 1.0 FIN 2024-11-23 17:00:35.46 UTC
79 4.04 6.53 329.63 1.0 FIN 2024-11-23 17:00:35.5 UTC
80 4.08 6.48 329.56 1.0 FIN 2024-11-23 17:00:35.54 UTC
81 4.12 6.42 329.45 1.0 FIN 2024-11-23 17:00:35.58 UTC
82 4.16 6.37 329.37 1.0 FIN 2024-11-23 17:00:35.62 UTC
83 4.19 6.32 329.29 1.0 FIN 2024-11-23 17:00:35.65 UTC
84 4.23 6.27 329.21 1.0 FIN 2024-11-23 17:00:35.69 UTC
85 4.27 6.23 329.14 1.0 FIN 2024-11-23 17:00:35.73 UTC
86 4.31 6.19 329.08 1.0 FIN 2024-11-23 17:00:35.77 UTC
87 4.35 6.14 328.99 1.0 FIN 2024-11-23 17:00:35.81 UTC
88 4.39 6.1 328.91 1.0 FIN 2024-11-23 17:00:35.85 UTC
89 4.42 6.05 328.84 1.0 FIN 2024-11-23 17:00:35.88 UTC
90 4.46 6.0 328.75 1.0 FIN 2024-11-23 17:00:35.92 UTC
91 4.5 5.93 328.64 1.0 FIN 2024-11-23 17:00:35.96 UTC
92 4.54 5.89 328.56 1.0 FIN 2024-11-23 17:00:36.0 UTC
93 4.59 5.84 328.47 1.0 FIN 2024-11-23 17:00:36.05 UTC
94 4.64 5.78 328.38 1.0 FIN 2024-11-23 17:00:36.1 UTC
95 4.68 5.68 328.22 1.0 FIN 2024-11-23 17:00:36.14 UTC
96 4.73 5.63 328.14 1.0 FIN 2024-11-23 17:00:36.19 UTC
97 4.78 5.58 328.05 1.0 FIN 2024-11-23 17:00:36.24 UTC
98 4.83 5.56 328.01 1.0 FIN 2024-11-23 17:00:36.29 UTC
99 4.87 5.53 327.96 1.0 FIN 2024-11-23 17:00:36.33 UTC
100 4.92 5.48 327.88 1.0 FIN 2024-11-23 17:00:36.38 UTC
101 4.97 5.45 327.83 1.0 FIN 2024-11-23 17:00:36.43 UTC
102 5.02 5.4 327.75 1.0 FIN 2024-11-23 17:00:36.48 UTC
103 5.06 5.36 327.68 1.0 FIN 2024-11-23 17:00:36.52 UTC
104 5.11 5.32 327.61 1.0 FIN 2024-11-23 17:00:36.57 UTC
105 5.16 5.27 327.52 1.0 FIN 2024-11-23 17:00:36.62 UTC
106 5.21 5.24 327.48 1.0 FIN 2024-11-23 17:00:36.67 UTC
107 5.25 5.19 327.4 1.0 FIN 2024-11-23 17:00:36.71 UTC
108 5.3 5.13 327.3 1.0 FIN 2024-11-23 17:00:36.76 UTC
109 5.35 5.09 327.23 1.0 FIN 2024-11-23 17:00:36.81 UTC
110 5.4 5.05 327.16 1.0 FIN 2024-11-23 17:00:36.86 UTC
111 5.44 5.0 327.09 1.0 FIN 2024-11-23 17:00:36.9 UTC
112 5.49 4.95 327.0 1.0 FIN 2024-11-23 17:00:36.95 UTC
113 5.54 4.92 326.95 1.0 FIN 2024-11-23 17:00:37.0 UTC
114 5.58 4.88 326.89 1.0 FIN 2024-11-23 17:00:37.04 UTC
115 5.62 4.84 326.81 1.0 FIN 2024-11-23 17:00:37.08 UTC
116 5.66 4.82 326.78 1.0 FIN 2024-11-23 17:00:37.12 UTC
117 5.69 4.76 326.68 1.0 FIN 2024-11-23 17:00:37.15 UTC
118 5.73 4.74 326.66 1.0 FIN 2024-11-23 17:00:37.19 UTC
119 5.77 4.71 326.6 1.0 FIN 2024-11-23 17:00:37.23 UTC
120 5.81 4.66 326.52 1.0 FIN 2024-11-23 17:00:37.27 UTC
121 5.85 4.64 326.48 1.0 FIN 2024-11-23 17:00:37.31 UTC
122 5.89 4.6 326.42 1.0 FIN 2024-11-23 17:00:37.35 UTC
123 5.92 4.57 326.37 1.0 FIN 2024-11-23 17:00:37.38 UTC
124 5.96 4.52 326.29 1.0 FIN 2024-11-23 17:00:37.42 UTC
125 6.0 4.46 326.18 1.0 FIN 2024-11-23 17:00:37.46 UTC
126 6.04 4.44 326.15 1.0 FIN 2024-11-23 17:00:37.5 UTC
127 6.08 4.41 326.11 1.0 FIN 2024-11-23 17:00:37.54 UTC
128 6.12 4.39 326.06 1.0 FIN 2024-11-23 17:00:37.58 UTC
129 6.16 4.34 325.98 1.0 FIN 2024-11-23 17:00:37.62 UTC
130 6.19 4.31 325.94 1.0 FIN 2024-11-23 17:00:37.65 UTC
131 6.23 4.27 325.87 1.0 FIN 2024-11-23 17:00:37.69 UTC
132 6.27 4.24 325.82 1.0 FIN 2024-11-23 17:00:37.73 UTC
133 6.31 4.19 325.73 1.0 FIN 2024-11-23 17:00:37.77 UTC
134 6.35 4.16 325.69 1.0 FIN 2024-11-23 17:00:37.81 UTC
135 6.39 4.12 325.62 1.0 FIN 2024-11-23 17:00:37.85 UTC
136 6.42 4.09 325.57 1.0 FIN 2024-11-23 17:00:37.88 UTC
137 6.46 4.06 325.52 1.0 FIN 2024-11-23 17:00:37.92 UTC