0 0.0 16.3 34.23 1.0 FIN 2024-12-03 00:55:21.08 UTC 1 0.04 16.01 34.23 1.0 FIN 2024-12-03 00:55:21.12 UTC 2 0.08 14.94 34.22 1.0 FIN 2024-12-03 00:55:21.16 UTC 3 0.12 14.77 34.22 1.0 FIN 2024-12-03 00:55:21.2 UTC 4 0.16 14.65 34.22 1.0 FIN 2024-12-03 00:55:21.24 UTC 5 0.2 14.65 34.22 1.0 FIN 2024-12-03 00:55:21.28 UTC 6 0.24 14.65 34.22 1.0 FIN 2024-12-03 00:55:21.32 UTC 7 0.28 14.65 34.22 1.0 FIN 2024-12-03 00:55:21.36 UTC 8 0.32 14.73 34.22 1.0 FIN 2024-12-03 00:55:21.4 UTC 9 0.36 14.47 34.22 1.0 FIN 2024-12-03 00:55:21.44 UTC 10 0.4 14.29 34.22 1.0 FIN 2024-12-03 00:55:21.48 UTC 11 0.44 14.29 34.22 1.0 FIN 2024-12-03 00:55:21.52 UTC 12 0.48 14.0 34.21 1.0 FIN 2024-12-03 00:55:21.56 UTC 13 0.52 13.91 34.21 1.0 FIN 2024-12-03 00:55:21.6 UTC 14 0.56 13.75 34.21 1.0 FIN 2024-12-03 00:55:21.64 UTC 15 0.6 13.58 34.21 1.0 FIN 2024-12-03 00:55:21.68 UTC 16 0.64 13.42 34.21 1.0 FIN 2024-12-03 00:55:21.72 UTC 17 0.68 12.94 34.21 1.0 FIN 2024-12-03 00:55:21.76 UTC 18 0.72 12.77 34.21 1.0 FIN 2024-12-03 00:55:21.8 UTC 19 0.76 12.55 34.2 1.0 FIN 2024-12-03 00:55:21.84 UTC 20 0.8 12.37 34.2 1.0 FIN 2024-12-03 00:55:21.88 UTC 21 0.84 12.19 34.2 1.0 FIN 2024-12-03 00:55:21.92 UTC 22 0.88 12.02 34.2 1.0 FIN 2024-12-03 00:55:21.96 UTC 23 0.92 11.94 34.2 1.0 FIN 2024-12-03 00:55:22.0 UTC