0 0.0 33.02 252.92 1.0 FIN 2024-12-04 17:04:07.28 UTC 1 0.04 33.0 252.98 1.0 FIN 2024-12-04 17:04:07.32 UTC 2 0.08 32.95 253.13 1.0 FIN 2024-12-04 17:04:07.36 UTC 3 0.12 32.91 253.25 1.0 FIN 2024-12-04 17:04:07.4 UTC 4 0.16 32.79 253.57 1.0 FIN 2024-12-04 17:04:07.44 UTC 5 0.2 32.72 253.79 1.0 FIN 2024-12-04 17:04:07.48 UTC 6 0.24 32.68 253.9 1.0 FIN 2024-12-04 17:04:07.52 UTC 7 0.28 32.56 254.22 1.0 FIN 2024-12-04 17:04:07.56 UTC 8 0.32 32.38 254.71 1.0 FIN 2024-12-04 17:04:07.6 UTC 9 0.36 32.32 254.88 1.0 FIN 2024-12-04 17:04:07.64 UTC 10 0.4 32.32 254.88 1.0 FIN 2024-12-04 17:04:07.68 UTC 11 0.44 32.3 254.93 1.0 FIN 2024-12-04 17:04:07.72 UTC 12 0.48 32.2 255.2 1.0 FIN 2024-12-04 17:04:07.76 UTC 13 0.52 31.95 255.86 1.0 FIN 2024-12-04 17:04:07.8 UTC 14 0.56 31.89 256.03 1.0 FIN 2024-12-04 17:04:07.84 UTC 15 0.6 31.83 256.19 1.0 FIN 2024-12-04 17:04:07.88 UTC 16 0.64 31.7 256.52 1.0 FIN 2024-12-04 17:04:07.92 UTC 17 0.68 31.55 256.9 1.0 FIN 2024-12-04 17:04:07.96 UTC