0 0.0 16.58 165.89 1.0 LOT 2025-01-31 04:54:59.56 UTC 1 0.04 16.54 166.03 1.0 LOT 2025-01-31 04:54:59.6 UTC 2 0.08 16.52 166.07 1.0 LOT 2025-01-31 04:54:59.64 UTC 3 0.12 16.37 166.56 1.0 LOT 2025-01-31 04:54:59.68 UTC 4 0.16 16.31 166.74 1.0 LOT 2025-01-31 04:54:59.72 UTC 5 0.2 16.28 166.83 1.0 LOT 2025-01-31 04:54:59.76 UTC 6 0.24 16.24 166.97 1.0 LOT 2025-01-31 04:54:59.8 UTC 7 0.28 16.24 166.97 1.0 LOT 2025-01-31 04:54:59.84 UTC 8 0.32 16.18 167.17 1.0 LOT 2025-01-31 04:54:59.88 UTC 9 0.36 16.11 167.39 1.0 LOT 2025-01-31 04:54:59.92 UTC 10 0.4 16.06 167.52 1.0 LOT 2025-01-31 04:54:59.96 UTC 11 0.44 16.06 167.54 1.0 LOT 2025-01-31 04:55:00.0 UTC 12 0.48 16.06 167.54 1.0 LOT 2025-01-31 04:55:00.04 UTC 13 0.52 16.01 167.67 1.0 LOT 2025-01-31 04:55:00.08 UTC 14 0.56 15.92 167.96 1.0 LOT 2025-01-31 04:55:00.12 UTC 15 0.6 15.88 168.1 1.0 LOT 2025-01-31 04:55:00.16 UTC 16 0.64 15.84 168.21 1.0 LOT 2025-01-31 04:55:00.2 UTC 17 0.68 15.77 168.41 1.0 LOT 2025-01-31 04:55:00.24 UTC 18 0.72 15.74 168.5 1.0 LOT 2025-01-31 04:55:00.28 UTC 19 0.76 15.74 168.5 1.0 LOT 2025-01-31 04:55:00.32 UTC 20 0.8 15.65 168.8 1.0 LOT 2025-01-31 04:55:00.36 UTC