0 0.0 19.37 348.69 1.0 FIN 2025-03-08 00:34:11.32 UTC 1 0.04 19.37 348.69 1.0 FIN 2025-03-08 00:34:11.36 UTC 2 0.08 19.2 348.72 1.0 FIN 2025-03-08 00:34:11.4 UTC 3 0.12 19.2 348.72 1.0 FIN 2025-03-08 00:34:11.44 UTC 4 0.16 19.08 348.74 1.0 FIN 2025-03-08 00:34:11.48 UTC 5 0.2 18.99 348.75 1.0 FIN 2025-03-08 00:34:11.52 UTC 6 0.24 18.91 348.76 1.0 FIN 2025-03-08 00:34:11.56 UTC 7 0.28 18.82 348.77 1.0 FIN 2025-03-08 00:34:11.6 UTC 8 0.32 18.74 348.78 1.0 FIN 2025-03-08 00:34:11.64 UTC 9 0.36 18.65 348.8 1.0 FIN 2025-03-08 00:34:11.68 UTC 10 0.4 18.57 348.81 1.0 FIN 2025-03-08 00:34:11.72 UTC 11 0.44 18.49 348.82 1.0 FIN 2025-03-08 00:34:11.76 UTC 12 0.48 18.41 348.83 1.0 FIN 2025-03-08 00:34:11.8 UTC 13 0.52 18.32 348.84 1.0 FIN 2025-03-08 00:34:11.84 UTC 14 0.56 17.94 348.9 1.0 FIN 2025-03-08 00:34:11.88 UTC 15 0.6 17.85 348.91 1.0 FIN 2025-03-08 00:34:11.92 UTC 16 0.64 17.6 348.94 1.0 FIN 2025-03-08 00:34:11.96 UTC 17 0.68 17.52 348.96 1.0 FIN 2025-03-08 00:34:12.0 UTC 18 0.72 17.35 348.98 1.0 FIN 2025-03-08 00:34:12.04 UTC 19 0.76 17.26 348.99 1.0 FIN 2025-03-08 00:34:12.08 UTC 20 0.8 17.18 349.0 1.0 FIN 2025-03-08 00:34:12.12 UTC 21 0.84 17.14 349.01 1.0 FIN 2025-03-08 00:34:12.16 UTC 22 0.88 17.09 349.01 1.0 FIN 2025-03-08 00:34:12.2 UTC 23 0.92 16.84 349.05 1.0 FIN 2025-03-08 00:34:12.24 UTC 24 0.96 16.84 349.05 1.0 FIN 2025-03-08 00:34:12.28 UTC 25 1.0 16.59 349.08 1.0 FIN 2025-03-08 00:34:12.32 UTC 26 1.04 16.5 349.1 1.0 FIN 2025-03-08 00:34:12.36 UTC 27 1.08 16.46 349.1 1.0 FIN 2025-03-08 00:34:12.4 UTC 28 1.12 16.25 349.13 1.0 FIN 2025-03-08 00:34:12.44 UTC 29 1.16 16.25 349.13 1.0 FIN 2025-03-08 00:34:12.48 UTC 30 1.2 16.07 349.16 1.0 FIN 2025-03-08 00:34:12.52 UTC