0 0.00 6.39 316.27 1.0 FIN 2025-11-14 16:28:07.85 UTC
1 0.03 6.37 316.20 1.0 FIN 2025-11-14 16:28:07.88 UTC
2 0.07 6.35 316.09 1.0 FIN 2025-11-14 16:28:07.92 UTC
3 0.11 6.33 316.01 1.0 FIN 2025-11-14 16:28:07.96 UTC
4 0.15 6.33 315.99 1.0 FIN 2025-11-14 16:28:08.00 UTC
5 0.19 6.30 315.87 1.0 FIN 2025-11-14 16:28:08.04 UTC
6 0.23 6.27 315.72 1.0 FIN 2025-11-14 16:28:08.08 UTC
7 0.27 6.24 315.60 1.0 FIN 2025-11-14 16:28:08.12 UTC
8 0.30 6.22 315.49 1.0 FIN 2025-11-14 16:28:08.15 UTC
9 0.34 6.19 315.38 1.0 FIN 2025-11-14 16:28:08.19 UTC
10 0.38 6.16 315.25 1.0 FIN 2025-11-14 16:28:08.23 UTC
11 0.42 6.15 315.19 1.0 FIN 2025-11-14 16:28:08.27 UTC
12 0.46 6.13 315.12 1.0 FIN 2025-11-14 16:28:08.31 UTC
13 0.50 6.12 315.04 1.0 FIN 2025-11-14 16:28:08.35 UTC
14 0.53 6.10 314.96 1.0 FIN 2025-11-14 16:28:08.38 UTC
15 0.57 6.08 314.89 1.0 FIN 2025-11-14 16:28:08.42 UTC
16 0.61 6.07 314.83 1.0 FIN 2025-11-14 16:28:08.46 UTC
17 0.65 6.05 314.74 1.0 FIN 2025-11-14 16:28:08.50 UTC
18 0.69 6.03 314.67 1.0 FIN 2025-11-14 16:28:08.54 UTC
19 0.73 6.01 314.58 1.0 FIN 2025-11-14 16:28:08.58 UTC
20 0.77 5.99 314.47 1.0 FIN 2025-11-14 16:28:08.62 UTC
21 0.80 5.96 314.37 1.0 FIN 2025-11-14 16:28:08.65 UTC
22 0.84 5.95 314.30 1.0 FIN 2025-11-14 16:28:08.69 UTC
23 0.88 5.93 314.20 1.0 FIN 2025-11-14 16:28:08.73 UTC
24 0.92 5.91 314.14 1.0 FIN 2025-11-14 16:28:08.77 UTC
25 0.96 5.90 314.07 1.0 FIN 2025-11-14 16:28:08.81 UTC
26 1.00 5.88 314.00 1.0 FIN 2025-11-14 16:28:08.85 UTC
27 1.03 5.86 313.91 1.0 FIN 2025-11-14 16:28:08.88 UTC
28 1.07 5.82 313.73 1.0 FIN 2025-11-14 16:28:08.92 UTC
29 1.11 5.78 313.54 1.0 FIN 2025-11-14 16:28:08.96 UTC
30 1.15 5.77 313.51 1.0 FIN 2025-11-14 16:28:09.00 UTC
31 1.20 5.76 313.47 1.0 FIN 2025-11-14 16:28:09.05 UTC
32 1.25 5.74 313.36 1.0 FIN 2025-11-14 16:28:09.10 UTC
33 1.29 5.72 313.28 1.0 FIN 2025-11-14 16:28:09.14 UTC
34 1.34 5.69 313.15 1.0 FIN 2025-11-14 16:28:09.19 UTC
35 1.39 5.66 313.04 1.0 FIN 2025-11-14 16:28:09.24 UTC
36 1.44 5.64 312.94 1.0 FIN 2025-11-14 16:28:09.29 UTC
37 1.48 5.60 312.78 1.0 FIN 2025-11-14 16:28:09.33 UTC
38 1.53 5.59 312.72 1.0 FIN 2025-11-14 16:28:09.38 UTC
39 1.58 5.57 312.64 1.0 FIN 2025-11-14 16:28:09.43 UTC
40 1.63 5.56 312.58 1.0 FIN 2025-11-14 16:28:09.48 UTC
41 1.67 5.54 312.50 1.0 FIN 2025-11-14 16:28:09.52 UTC
42 1.72 5.51 312.40 1.0 FIN 2025-11-14 16:28:09.57 UTC
43 1.77 5.49 312.31 1.0 FIN 2025-11-14 16:28:09.62 UTC
44 1.82 5.47 312.20 1.0 FIN 2025-11-14 16:28:09.67 UTC
45 1.86 5.45 312.10 1.0 FIN 2025-11-14 16:28:09.71 UTC
46 1.91 5.42 311.97 1.0 FIN 2025-11-14 16:28:09.76 UTC
47 1.96 5.39 311.84 1.0 FIN 2025-11-14 16:28:09.81 UTC
48 2.01 5.38 311.79 1.0 FIN 2025-11-14 16:28:09.86 UTC
49 2.05 5.35 311.67 1.0 FIN 2025-11-14 16:28:09.90 UTC
50 2.10 5.33 311.61 1.0 FIN 2025-11-14 16:28:09.95 UTC
51 2.15 5.31 311.51 1.0 FIN 2025-11-14 16:28:10.00 UTC
52 2.19 5.28 311.39 1.0 FIN 2025-11-14 16:28:10.04 UTC
53 2.23 5.27 311.33 1.0 FIN 2025-11-14 16:28:10.08 UTC
54 2.27 5.25 311.26 1.0 FIN 2025-11-14 16:28:10.12 UTC
55 2.30 5.23 311.16 1.0 FIN 2025-11-14 16:28:10.15 UTC
56 2.34 5.21 311.07 1.0 FIN 2025-11-14 16:28:10.19 UTC
57 2.38 5.19 311.01 1.0 FIN 2025-11-14 16:28:10.23 UTC
58 2.42 5.17 310.92 1.0 FIN 2025-11-14 16:28:10.27 UTC
59 2.46 5.15 310.81 1.0 FIN 2025-11-14 16:28:10.31 UTC
60 2.50 5.13 310.71 1.0 FIN 2025-11-14 16:28:10.35 UTC
61 2.53 5.10 310.62 1.0 FIN 2025-11-14 16:28:10.38 UTC
62 2.57 5.09 310.54 1.0 FIN 2025-11-14 16:28:10.42 UTC
63 2.61 5.06 310.45 1.0 FIN 2025-11-14 16:28:10.46 UTC
64 2.65 5.04 310.36 1.0 FIN 2025-11-14 16:28:10.50 UTC
65 2.69 5.02 310.26 1.0 FIN 2025-11-14 16:28:10.54 UTC
66 2.73 5.00 310.19 1.0 FIN 2025-11-14 16:28:10.58 UTC
67 2.77 4.98 310.08 1.0 FIN 2025-11-14 16:28:10.62 UTC
68 2.80 4.96 310.02 1.0 FIN 2025-11-14 16:28:10.65 UTC
69 2.84 4.94 309.94 1.0 FIN 2025-11-14 16:28:10.69 UTC
70 2.88 4.92 309.85 1.0 FIN 2025-11-14 16:28:10.73 UTC
71 2.92 4.91 309.80 1.0 FIN 2025-11-14 16:28:10.77 UTC
72 2.96 4.89 309.69 1.0 FIN 2025-11-14 16:28:10.81 UTC
73 3.00 4.87 309.62 1.0 FIN 2025-11-14 16:28:10.85 UTC
74 3.03 4.85 309.52 1.0 FIN 2025-11-14 16:28:10.88 UTC
75 3.07 4.81 309.36 1.0 FIN 2025-11-14 16:28:10.92 UTC
76 3.11 4.79 309.29 1.0 FIN 2025-11-14 16:28:10.96 UTC
77 3.15 4.78 309.25 1.0 FIN 2025-11-14 16:28:11.00 UTC
78 3.19 4.77 309.18 1.0 FIN 2025-11-14 16:28:11.04 UTC
79 3.22 4.74 309.08 1.0 FIN 2025-11-14 16:28:11.07 UTC
80 3.26 4.72 308.97 1.0 FIN 2025-11-14 16:28:11.11 UTC
81 3.30 4.69 308.85 1.0 FIN 2025-11-14 16:28:11.15 UTC
82 3.34 4.68 308.80 1.0 FIN 2025-11-14 16:28:11.19 UTC
83 3.37 4.65 308.70 1.0 FIN 2025-11-14 16:28:11.22 UTC
84 3.41 4.64 308.63 1.0 FIN 2025-11-14 16:28:11.26 UTC
85 3.45 4.62 308.55 1.0 FIN 2025-11-14 16:28:11.30 UTC
86 3.48 4.59 308.45 1.0 FIN 2025-11-14 16:28:11.33 UTC
87 3.52 4.59 308.43 1.0 FIN 2025-11-14 16:28:11.37 UTC
88 3.56 4.57 308.33 1.0 FIN 2025-11-14 16:28:11.41 UTC
89 3.59 4.54 308.20 1.0 FIN 2025-11-14 16:28:11.44 UTC
90 3.63 4.52 308.13 1.0 FIN 2025-11-14 16:28:11.48 UTC
91 3.67 4.50 308.04 1.0 FIN 2025-11-14 16:28:11.52 UTC
92 3.71 4.49 307.99 1.0 FIN 2025-11-14 16:28:11.56 UTC
93 3.74 4.47 307.91 1.0 FIN 2025-11-14 16:28:11.59 UTC
94 3.78 4.45 307.85 1.0 FIN 2025-11-14 16:28:11.63 UTC
95 3.82 4.43 307.74 1.0 FIN 2025-11-14 16:28:11.67 UTC
96 3.85 4.41 307.67 1.0 FIN 2025-11-14 16:28:11.70 UTC
97 3.89 4.39 307.60 1.0 FIN 2025-11-14 16:28:11.74 UTC
98 3.93 4.38 307.54 1.0 FIN 2025-11-14 16:28:11.78 UTC
99 3.96 4.35 307.43 1.0 FIN 2025-11-14 16:28:11.81 UTC
100 4.00 4.33 307.35 1.0 FIN 2025-11-14 16:28:11.85 UTC
101 4.04 4.32 307.30 1.0 FIN 2025-11-14 16:28:11.89 UTC
102 4.08 4.30 307.22 1.0 FIN 2025-11-14 16:28:11.93 UTC
103 4.11 4.27 307.09 1.0 FIN 2025-11-14 16:28:11.96 UTC
104 4.15 4.26 307.03 1.0 FIN 2025-11-14 16:28:12.00 UTC
105 4.19 4.24 306.98 1.0 FIN 2025-11-14 16:28:12.04 UTC
106 4.23 4.22 306.88 1.0 FIN 2025-11-14 16:28:12.08 UTC
107 4.27 4.20 306.79 1.0 FIN 2025-11-14 16:28:12.12 UTC
108 4.30 4.19 306.73 1.0 FIN 2025-11-14 16:28:12.15 UTC
109 4.34 4.16 306.63 1.0 FIN 2025-11-14 16:28:12.19 UTC
110 4.38 4.15 306.57 1.0 FIN 2025-11-14 16:28:12.23 UTC
111 4.42 4.13 306.51 1.0 FIN 2025-11-14 16:28:12.27 UTC
112 4.46 4.12 306.44 1.0 FIN 2025-11-14 16:28:12.31 UTC
113 4.50 4.10 306.38 1.0 FIN 2025-11-14 16:28:12.35 UTC
114 4.53 4.08 306.27 1.0 FIN 2025-11-14 16:28:12.38 UTC
115 4.57 4.06 306.19 1.0 FIN 2025-11-14 16:28:12.42 UTC
116 4.61 4.04 306.11 1.0 FIN 2025-11-14 16:28:12.46 UTC
117 4.65 4.02 306.03 1.0 FIN 2025-11-14 16:28:12.50 UTC
118 4.69 4.00 305.94 1.0 FIN 2025-11-14 16:28:12.54 UTC
119 4.73 3.97 305.82 1.0 FIN 2025-11-14 16:28:12.58 UTC
120 4.77 3.95 305.73 1.0 FIN 2025-11-14 16:28:12.62 UTC
121 4.80 3.93 305.65 1.0 FIN 2025-11-14 16:28:12.65 UTC
122 4.84 3.92 305.60 1.0 FIN 2025-11-14 16:28:12.69 UTC
123 4.88 3.90 305.53 1.0 FIN 2025-11-14 16:28:12.73 UTC
124 4.92 3.87 305.42 1.0 FIN 2025-11-14 16:28:12.77 UTC
125 4.96 3.86 305.36 1.0 FIN 2025-11-14 16:28:12.81 UTC
126 5.00 3.84 305.27 1.0 FIN 2025-11-14 16:28:12.85 UTC
127 5.03 3.81 305.17 1.0 FIN 2025-11-14 16:28:12.88 UTC
128 5.07 3.80 305.11 1.0 FIN 2025-11-14 16:28:12.92 UTC
129 5.11 3.78 305.04 1.0 FIN 2025-11-14 16:28:12.96 UTC
130 5.15 3.75 304.93 1.0 FIN 2025-11-14 16:28:13.00 UTC
131 5.20 3.74 304.88 1.0 FIN 2025-11-14 16:28:13.05 UTC
132 5.25 3.73 304.83 1.0 FIN 2025-11-14 16:28:13.10 UTC
133 5.29 3.72 304.78 1.0 FIN 2025-11-14 16:28:13.14 UTC
134 5.34 3.69 304.69 1.0 FIN 2025-11-14 16:28:13.19 UTC
135 5.39 3.67 304.59 1.0 FIN 2025-11-14 16:28:13.24 UTC
136 5.44 3.65 304.52 1.0 FIN 2025-11-14 16:28:13.29 UTC
137 5.48 3.63 304.44 1.0 FIN 2025-11-14 16:28:13.33 UTC
138 5.53 3.62 304.38 1.0 FIN 2025-11-14 16:28:13.38 UTC
139 5.58 3.60 304.31 1.0 FIN 2025-11-14 16:28:13.43 UTC
140 5.63 3.59 304.24 1.0 FIN 2025-11-14 16:28:13.48 UTC
141 5.67 3.57 304.19 1.0 FIN 2025-11-14 16:28:13.52 UTC
142 5.72 3.56 304.14 1.0 FIN 2025-11-14 16:28:13.57 UTC
143 5.77 3.54 304.07 1.0 FIN 2025-11-14 16:28:13.62 UTC
144 5.82 3.53 304.01 1.0 FIN 2025-11-14 16:28:13.67 UTC
145 5.86 3.50 303.89 1.0 FIN 2025-11-14 16:28:13.71 UTC
146 5.91 3.48 303.82 1.0 FIN 2025-11-14 16:28:13.76 UTC
147 6.10 3.42 303.57 1.0 FIN 2025-11-14 16:28:13.95 UTC
148 6.27 3.34 303.24 1.0 FIN 2025-11-14 16:28:14.12 UTC
149 6.30 3.31 303.12 1.0 FIN 2025-11-14 16:28:14.15 UTC
150 6.34 3.30 303.05 1.0 FIN 2025-11-14 16:28:14.19 UTC
151 6.38 3.28 302.98 1.0 FIN 2025-11-14 16:28:14.23 UTC
152 6.50 3.25 302.86 1.0 FIN 2025-11-14 16:28:14.35 UTC
153 6.53 3.23 302.76 1.0 FIN 2025-11-14 16:28:14.38 UTC
154 6.57 3.21 302.68 1.0 FIN 2025-11-14 16:28:14.42 UTC
155 6.61 3.19 302.60 1.0 FIN 2025-11-14 16:28:14.46 UTC
156 6.77 3.13 302.38 1.0 FIN 2025-11-14 16:28:14.62 UTC
157 6.80 3.11 302.29 1.0 FIN 2025-11-14 16:28:14.65 UTC
158 6.84 3.10 302.23 1.0 FIN 2025-11-14 16:28:14.69 UTC
159 6.88 3.07 302.14 1.0 FIN 2025-11-14 16:28:14.73 UTC
160 6.92 3.07 302.11 1.0 FIN 2025-11-14 16:28:14.77 UTC
161 6.96 3.06 302.08 1.0 FIN 2025-11-14 16:28:14.81 UTC