0 0.00 19.03 4.92 1.0 FIN 2025-11-21 22:51:10.37 UTC
1 0.22 19.20 5.58 1.0 FIN 2025-11-21 22:51:10.59 UTC
2 0.56 19.43 6.52 1.0 FIN 2025-11-21 22:51:10.93 UTC
3 0.63 19.51 6.87 1.0 FIN 2025-11-21 22:51:11.00 UTC
4 0.82 19.61 7.27 1.0 FIN 2025-11-21 22:51:11.19 UTC
5 0.87 19.65 7.45 1.0 FIN 2025-11-21 22:51:11.24 UTC
6 0.96 19.70 7.67 1.0 FIN 2025-11-21 22:51:11.33 UTC
7 1.01 19.73 7.77 1.0 FIN 2025-11-21 22:51:11.38 UTC
8 1.11 19.79 8.05 1.0 FIN 2025-11-21 22:51:11.48 UTC
9 1.15 19.82 8.16 1.0 FIN 2025-11-21 22:51:11.52 UTC
10 1.25 19.86 8.32 1.0 FIN 2025-11-21 22:51:11.62 UTC
11 1.30 19.87 8.38 1.0 FIN 2025-11-21 22:51:11.67 UTC
12 1.34 19.91 8.56 1.0 FIN 2025-11-21 22:51:11.71 UTC
13 1.39 19.96 8.75 1.0 FIN 2025-11-21 22:51:11.76 UTC
14 1.67 20.10 9.37 1.0 FIN 2025-11-21 22:51:12.04 UTC
15 1.82 20.21 9.86 1.0 FIN 2025-11-21 22:51:12.19 UTC
16 1.94 20.29 10.24 1.0 FIN 2025-11-21 22:51:12.31 UTC
17 1.98 20.32 10.36 1.0 FIN 2025-11-21 22:51:12.35 UTC
18 2.01 20.35 10.50 1.0 FIN 2025-11-21 22:51:12.38 UTC
19 2.05 20.38 10.64 1.0 FIN 2025-11-21 22:51:12.42 UTC
20 2.09 20.41 10.78 1.0 FIN 2025-11-21 22:51:12.46 UTC
21 2.13 20.43 10.88 1.0 FIN 2025-11-21 22:51:12.50 UTC
22 2.17 20.46 11.00 1.0 FIN 2025-11-21 22:51:12.54 UTC
23 2.21 20.48 11.10 1.0 FIN 2025-11-21 22:51:12.58 UTC
24 2.25 20.51 11.21 1.0 FIN 2025-11-21 22:51:12.62 UTC
25 2.28 20.54 11.38 1.0 FIN 2025-11-21 22:51:12.65 UTC
26 2.32 20.57 11.49 1.0 FIN 2025-11-21 22:51:12.69 UTC
27 2.36 20.59 11.61 1.0 FIN 2025-11-21 22:51:12.73 UTC
28 2.40 20.62 11.73 1.0 FIN 2025-11-21 22:51:12.77 UTC
29 2.44 20.65 11.89 1.0 FIN 2025-11-21 22:51:12.81 UTC
30 2.48 20.68 12.02 1.0 FIN 2025-11-21 22:51:12.85 UTC
31 2.51 20.71 12.19 1.0 FIN 2025-11-21 22:51:12.88 UTC
32 2.55 20.74 12.31 1.0 FIN 2025-11-21 22:51:12.92 UTC
33 2.59 20.76 12.44 1.0 FIN 2025-11-21 22:51:12.96 UTC
34 2.63 20.80 12.61 1.0 FIN 2025-11-21 22:51:13.00 UTC
35 2.67 20.81 12.68 1.0 FIN 2025-11-21 22:51:13.04 UTC
36 2.71 20.83 12.78 1.0 FIN 2025-11-21 22:51:13.08 UTC
37 2.75 20.87 12.93 1.0 FIN 2025-11-21 22:51:13.12 UTC
38 2.78 20.90 13.11 1.0 FIN 2025-11-21 22:51:13.15 UTC
39 2.82 20.93 13.24 1.0 FIN 2025-11-21 22:51:13.19 UTC
40 2.86 20.95 13.37 1.0 FIN 2025-11-21 22:51:13.23 UTC
41 2.90 20.98 13.51 1.0 FIN 2025-11-21 22:51:13.27 UTC
42 2.94 21.01 13.67 1.0 FIN 2025-11-21 22:51:13.31 UTC
43 2.98 21.03 13.76 1.0 FIN 2025-11-21 22:51:13.35 UTC
44 3.01 21.06 13.88 1.0 FIN 2025-11-21 22:51:13.38 UTC
45 3.05 21.10 14.08 1.0 FIN 2025-11-21 22:51:13.42 UTC
46 3.09 21.13 14.25 1.0 FIN 2025-11-21 22:51:13.46 UTC
47 3.13 21.16 14.39 1.0 FIN 2025-11-21 22:51:13.50 UTC
48 3.17 21.17 14.48 1.0 FIN 2025-11-21 22:51:13.54 UTC
49 3.21 21.20 14.61 1.0 FIN 2025-11-21 22:51:13.58 UTC
50 3.25 21.23 14.78 1.0 FIN 2025-11-21 22:51:13.62 UTC
51 3.28 21.25 14.89 1.0 FIN 2025-11-21 22:51:13.65 UTC
52 3.32 21.27 15.00 1.0 FIN 2025-11-21 22:51:13.69 UTC
53 3.36 21.30 15.15 1.0 FIN 2025-11-21 22:51:13.73 UTC
54 3.40 21.33 15.31 1.0 FIN 2025-11-21 22:51:13.77 UTC
55 3.44 21.37 15.51 1.0 FIN 2025-11-21 22:51:13.81 UTC
56 3.48 21.39 15.64 1.0 FIN 2025-11-21 22:51:13.85 UTC
57 3.51 21.42 15.79 1.0 FIN 2025-11-21 22:51:13.88 UTC
58 3.55 21.45 15.93 1.0 FIN 2025-11-21 22:51:13.92 UTC
59 3.59 21.47 16.07 1.0 FIN 2025-11-21 22:51:13.96 UTC
60 3.63 21.50 16.20 1.0 FIN 2025-11-21 22:51:14.00 UTC
61 3.67 21.52 16.35 1.0 FIN 2025-11-21 22:51:14.04 UTC
62 3.70 21.56 16.52 1.0 FIN 2025-11-21 22:51:14.07 UTC
63 3.74 21.59 16.70 1.0 FIN 2025-11-21 22:51:14.11 UTC
64 3.78 21.61 16.82 1.0 FIN 2025-11-21 22:51:14.15 UTC
65 3.82 21.64 17.00 1.0 FIN 2025-11-21 22:51:14.19 UTC
66 3.85 21.67 17.15 1.0 FIN 2025-11-21 22:51:14.22 UTC
67 3.89 21.69 17.28 1.0 FIN 2025-11-21 22:51:14.26 UTC
68 3.93 21.72 17.43 1.0 FIN 2025-11-21 22:51:14.30 UTC
69 3.96 21.75 17.59 1.0 FIN 2025-11-21 22:51:14.33 UTC
70 4.00 21.76 17.68 1.0 FIN 2025-11-21 22:51:14.37 UTC
71 4.04 21.79 17.83 1.0 FIN 2025-11-21 22:51:14.41 UTC
72 4.07 21.82 18.01 1.0 FIN 2025-11-21 22:51:14.44 UTC
73 4.11 21.84 18.15 1.0 FIN 2025-11-21 22:51:14.48 UTC
74 4.15 21.86 18.27 1.0 FIN 2025-11-21 22:51:14.52 UTC
75 4.19 21.89 18.45 1.0 FIN 2025-11-21 22:51:14.56 UTC
76 4.22 21.91 18.59 1.0 FIN 2025-11-21 22:51:14.59 UTC
77 4.26 21.94 18.71 1.0 FIN 2025-11-21 22:51:14.63 UTC
78 4.30 21.96 18.87 1.0 FIN 2025-11-21 22:51:14.67 UTC
79 4.33 21.99 19.03 1.0 FIN 2025-11-21 22:51:14.70 UTC
80 4.37 22.01 19.19 1.0 FIN 2025-11-21 22:51:14.74 UTC
81 4.41 22.04 19.35 1.0 FIN 2025-11-21 22:51:14.78 UTC
82 4.44 22.07 19.51 1.0 FIN 2025-11-21 22:51:14.81 UTC
83 4.48 22.10 19.72 1.0 FIN 2025-11-21 22:51:14.85 UTC
84 4.52 22.12 19.83 1.0 FIN 2025-11-21 22:51:14.89 UTC
85 4.56 22.15 20.01 1.0 FIN 2025-11-21 22:51:14.93 UTC
86 4.59 22.16 20.13 1.0 FIN 2025-11-21 22:51:14.96 UTC
87 4.63 22.19 20.27 1.0 FIN 2025-11-21 22:51:15.00 UTC
88 4.67 22.22 20.46 1.0 FIN 2025-11-21 22:51:15.04 UTC
89 4.71 22.25 20.65 1.0 FIN 2025-11-21 22:51:15.08 UTC
90 4.75 22.27 20.81 1.0 FIN 2025-11-21 22:51:15.12 UTC
91 4.78 22.29 20.96 1.0 FIN 2025-11-21 22:51:15.15 UTC
92 4.82 22.32 21.14 1.0 FIN 2025-11-21 22:51:15.19 UTC
93 4.86 22.35 21.31 1.0 FIN 2025-11-21 22:51:15.23 UTC
94 4.90 22.37 21.45 1.0 FIN 2025-11-21 22:51:15.27 UTC
95 4.94 22.40 21.67 1.0 FIN 2025-11-21 22:51:15.31 UTC
96 4.98 22.42 21.78 1.0 FIN 2025-11-21 22:51:15.35 UTC
97 5.01 22.44 21.91 1.0 FIN 2025-11-21 22:51:15.38 UTC
98 5.05 22.46 22.09 1.0 FIN 2025-11-21 22:51:15.42 UTC
99 5.09 22.49 22.32 1.0 FIN 2025-11-21 22:51:15.46 UTC
100 5.13 22.51 22.44 1.0 FIN 2025-11-21 22:51:15.50 UTC
101 5.17 22.55 22.69 1.0 FIN 2025-11-21 22:51:15.54 UTC
102 5.21 22.56 22.80 1.0 FIN 2025-11-21 22:51:15.58 UTC
103 5.25 22.59 22.97 1.0 FIN 2025-11-21 22:51:15.62 UTC
104 5.28 22.61 23.14 1.0 FIN 2025-11-21 22:51:15.65 UTC
105 5.32 22.63 23.30 1.0 FIN 2025-11-21 22:51:15.69 UTC
106 5.36 22.65 23.42 1.0 FIN 2025-11-21 22:51:15.73 UTC
107 5.40 22.68 23.62 1.0 FIN 2025-11-21 22:51:15.77 UTC
108 5.44 22.70 23.77 1.0 FIN 2025-11-21 22:51:15.81 UTC
109 5.48 22.73 24.00 1.0 FIN 2025-11-21 22:51:15.85 UTC
110 5.51 22.75 24.17 1.0 FIN 2025-11-21 22:51:15.88 UTC
111 5.55 22.77 24.32 1.0 FIN 2025-11-21 22:51:15.92 UTC
112 5.59 22.79 24.48 1.0 FIN 2025-11-21 22:51:15.96 UTC
113 5.63 22.81 24.61 1.0 FIN 2025-11-21 22:51:16.00 UTC
114 5.68 22.82 24.75 1.0 FIN 2025-11-21 22:51:16.05 UTC
115 5.73 22.85 24.93 1.0 FIN 2025-11-21 22:51:16.10 UTC
116 5.77 22.87 25.12 1.0 FIN 2025-11-21 22:51:16.14 UTC
117 5.82 22.89 25.29 1.0 FIN 2025-11-21 22:51:16.19 UTC
118 5.87 22.92 25.51 1.0 FIN 2025-11-21 22:51:16.24 UTC
119 5.92 22.94 25.71 1.0 FIN 2025-11-21 22:51:16.29 UTC
120 5.96 22.97 25.90 1.0 FIN 2025-11-21 22:51:16.33 UTC
121 6.01 22.99 26.08 1.0 FIN 2025-11-21 22:51:16.38 UTC
122 6.06 23.01 26.27 1.0 FIN 2025-11-21 22:51:16.43 UTC
123 6.11 23.03 26.44 1.0 FIN 2025-11-21 22:51:16.48 UTC
124 6.15 23.05 26.59 1.0 FIN 2025-11-21 22:51:16.52 UTC
125 6.20 23.07 26.80 1.0 FIN 2025-11-21 22:51:16.57 UTC
126 6.25 23.09 26.97 1.0 FIN 2025-11-21 22:51:16.62 UTC
127 6.30 23.11 27.15 1.0 FIN 2025-11-21 22:51:16.67 UTC
128 6.34 23.13 27.31 1.0 FIN 2025-11-21 22:51:16.71 UTC
129 6.39 23.15 27.48 1.0 FIN 2025-11-21 22:51:16.76 UTC
130 6.44 23.17 27.70 1.0 FIN 2025-11-21 22:51:16.81 UTC
131 6.49 23.19 27.85 1.0 FIN 2025-11-21 22:51:16.86 UTC
132 6.53 23.20 27.97 1.0 FIN 2025-11-21 22:51:16.90 UTC
133 6.58 23.22 28.16 1.0 FIN 2025-11-21 22:51:16.95 UTC
134 6.63 23.24 28.35 1.0 FIN 2025-11-21 22:51:17.00 UTC
135 6.67 23.26 28.51 1.0 FIN 2025-11-21 22:51:17.04 UTC
136 6.71 23.28 28.71 1.0 FIN 2025-11-21 22:51:17.08 UTC
137 6.75 23.30 28.89 1.0 FIN 2025-11-21 22:51:17.12 UTC
138 6.78 23.32 29.09 1.0 FIN 2025-11-21 22:51:17.15 UTC
139 6.82 23.34 29.30 1.0 FIN 2025-11-21 22:51:17.19 UTC
140 6.86 23.36 29.49 1.0 FIN 2025-11-21 22:51:17.23 UTC
141 6.90 23.38 29.68 1.0 FIN 2025-11-21 22:51:17.27 UTC
142 6.94 23.39 29.87 1.0 FIN 2025-11-21 22:51:17.31 UTC
143 6.98 23.41 30.05 1.0 FIN 2025-11-21 22:51:17.35 UTC
144 7.01 23.42 30.20 1.0 FIN 2025-11-21 22:51:17.38 UTC
145 7.05 23.44 30.36 1.0 FIN 2025-11-21 22:51:17.42 UTC
146 7.09 23.46 30.55 1.0 FIN 2025-11-21 22:51:17.46 UTC
147 7.13 23.47 30.75 1.0 FIN 2025-11-21 22:51:17.50 UTC
148 7.17 23.49 30.90 1.0 FIN 2025-11-21 22:51:17.54 UTC
149 7.21 23.50 31.07 1.0 FIN 2025-11-21 22:51:17.58 UTC
150 7.25 23.52 31.27 1.0 FIN 2025-11-21 22:51:17.62 UTC
151 7.28 23.54 31.52 1.0 FIN 2025-11-21 22:51:17.65 UTC
152 7.32 23.55 31.68 1.0 FIN 2025-11-21 22:51:17.69 UTC
153 7.36 23.57 31.83 1.0 FIN 2025-11-21 22:51:17.73 UTC
154 7.40 23.58 32.04 1.0 FIN 2025-11-21 22:51:17.77 UTC
155 7.44 23.60 32.30 1.0 FIN 2025-11-21 22:51:17.81 UTC
156 7.48 23.62 32.46 1.0 FIN 2025-11-21 22:51:17.85 UTC
157 7.51 23.63 32.61 1.0 FIN 2025-11-21 22:51:17.88 UTC
158 7.55 23.64 32.77 1.0 FIN 2025-11-21 22:51:17.92 UTC
159 7.59 23.65 32.95 1.0 FIN 2025-11-21 22:51:17.96 UTC
160 7.63 23.67 33.20 1.0 FIN 2025-11-21 22:51:18.00 UTC
161 7.67 23.69 33.42 1.0 FIN 2025-11-21 22:51:18.04 UTC
162 7.71 23.70 33.58 1.0 FIN 2025-11-21 22:51:18.08 UTC
163 7.75 23.71 33.77 1.0 FIN 2025-11-21 22:51:18.12 UTC
164 7.78 23.72 33.94 1.0 FIN 2025-11-21 22:51:18.15 UTC
165 7.82 23.74 34.14 1.0 FIN 2025-11-21 22:51:18.19 UTC
166 7.86 23.75 34.31 1.0 FIN 2025-11-21 22:51:18.23 UTC
167 7.90 23.76 34.51 1.0 FIN 2025-11-21 22:51:18.27 UTC
168 7.94 23.78 34.71 1.0 FIN 2025-11-21 22:51:18.31 UTC
169 7.98 23.79 34.88 1.0 FIN 2025-11-21 22:51:18.35 UTC
170 8.01 23.80 35.14 1.0 FIN 2025-11-21 22:51:18.38 UTC
171 8.05 23.81 35.29 1.0 FIN 2025-11-21 22:51:18.42 UTC
172 8.09 23.82 35.50 1.0 FIN 2025-11-21 22:51:18.46 UTC
173 8.13 23.84 35.72 1.0 FIN 2025-11-21 22:51:18.50 UTC
174 8.17 23.85 35.90 1.0 FIN 2025-11-21 22:51:18.54 UTC
175 8.21 23.86 36.09 1.0 FIN 2025-11-21 22:51:18.58 UTC
176 8.25 23.87 36.28 1.0 FIN 2025-11-21 22:51:18.62 UTC
177 8.28 23.88 36.57 1.0 FIN 2025-11-21 22:51:18.65 UTC
178 8.32 23.89 36.78 1.0 FIN 2025-11-21 22:51:18.69 UTC
179 8.36 23.90 36.94 1.0 FIN 2025-11-21 22:51:18.73 UTC
180 8.40 23.91 37.11 1.0 FIN 2025-11-21 22:51:18.77 UTC
181 8.44 23.92 37.30 1.0 FIN 2025-11-21 22:51:18.81 UTC
182 8.48 23.93 37.51 1.0 FIN 2025-11-21 22:51:18.85 UTC
183 8.51 23.94 37.73 1.0 FIN 2025-11-21 22:51:18.88 UTC
184 8.55 23.94 37.90 1.0 FIN 2025-11-21 22:51:18.92 UTC
185 8.59 23.95 38.15 1.0 FIN 2025-11-21 22:51:18.96 UTC
186 8.63 23.96 38.34 1.0 FIN 2025-11-21 22:51:19.00 UTC
187 8.68 23.97 38.54 1.0 FIN 2025-11-21 22:51:19.05 UTC
188 8.72 23.98 38.74 1.0 FIN 2025-11-21 22:51:19.09 UTC
189 8.77 23.98 38.94 1.0 FIN 2025-11-21 22:51:19.14 UTC
190 8.81 23.99 39.15 1.0 FIN 2025-11-21 22:51:19.18 UTC
191 8.86 24.00 39.34 1.0 FIN 2025-11-21 22:51:19.23 UTC
192 8.90 24.01 39.61 1.0 FIN 2025-11-21 22:51:19.27 UTC
193 8.95 24.01 39.80 1.0 FIN 2025-11-21 22:51:19.32 UTC
194 8.99 24.02 39.95 1.0 FIN 2025-11-21 22:51:19.36 UTC
195 9.04 24.02 40.15 1.0 FIN 2025-11-21 22:51:19.41 UTC
196 9.08 24.03 40.40 1.0 FIN 2025-11-21 22:51:19.45 UTC
197 9.13 24.03 40.59 1.0 FIN 2025-11-21 22:51:19.50 UTC
198 9.18 24.04 40.81 1.0 FIN 2025-11-21 22:51:19.55 UTC
199 9.22 24.04 41.02 1.0 FIN 2025-11-21 22:51:19.59 UTC
200 9.27 24.05 41.22 1.0 FIN 2025-11-21 22:51:19.64 UTC
201 9.31 24.05 41.43 1.0 FIN 2025-11-21 22:51:19.68 UTC
202 9.36 24.06 41.62 1.0 FIN 2025-11-21 22:51:19.73 UTC
203 9.40 24.06 41.87 1.0 FIN 2025-11-21 22:51:19.77 UTC
204 9.45 24.06 42.08 1.0 FIN 2025-11-21 22:51:19.82 UTC
205 9.49 24.07 42.25 1.0 FIN 2025-11-21 22:51:19.86 UTC
206 9.54 24.07 42.47 1.0 FIN 2025-11-21 22:51:19.91 UTC
207 9.58 24.07 42.68 1.0 FIN 2025-11-21 22:51:19.95 UTC
208 9.63 24.07 42.85 1.0 FIN 2025-11-21 22:51:20.00 UTC
209 9.67 24.08 43.08 1.0 FIN 2025-11-21 22:51:20.04 UTC
210 9.71 24.08 43.29 1.0 FIN 2025-11-21 22:51:20.08 UTC
211 9.75 24.08 43.50 1.0 FIN 2025-11-21 22:51:20.12 UTC
212 9.78 24.08 43.72 1.0 FIN 2025-11-21 22:51:20.15 UTC
213 9.82 24.08 43.92 1.0 FIN 2025-11-21 22:51:20.19 UTC