0 0.00 16.16 93.40 1.0 FIN 2025-11-21 22:51:29.38 UTC
1 0.04 16.13 93.51 1.0 FIN 2025-11-21 22:51:29.42 UTC
2 0.08 16.11 93.59 1.0 FIN 2025-11-21 22:51:29.46 UTC
3 0.12 16.06 93.76 1.0 FIN 2025-11-21 22:51:29.50 UTC
4 0.16 16.02 93.91 1.0 FIN 2025-11-21 22:51:29.54 UTC
5 0.20 15.99 94.00 1.0 FIN 2025-11-21 22:51:29.58 UTC
6 0.24 15.96 94.12 1.0 FIN 2025-11-21 22:51:29.62 UTC
7 0.27 15.94 94.19 1.0 FIN 2025-11-21 22:51:29.65 UTC
8 0.31 15.91 94.28 1.0 FIN 2025-11-21 22:51:29.69 UTC
9 0.35 15.88 94.40 1.0 FIN 2025-11-21 22:51:29.73 UTC
10 0.39 15.86 94.48 1.0 FIN 2025-11-21 22:51:29.77 UTC
11 0.43 15.83 94.59 1.0 FIN 2025-11-21 22:51:29.81 UTC
12 0.47 15.80 94.70 1.0 FIN 2025-11-21 22:51:29.85 UTC
13 0.50 15.76 94.82 1.0 FIN 2025-11-21 22:51:29.88 UTC
14 0.54 15.72 94.95 1.0 FIN 2025-11-21 22:51:29.92 UTC
15 0.58 15.71 95.00 1.0 FIN 2025-11-21 22:51:29.96 UTC
16 0.62 15.67 95.13 1.0 FIN 2025-11-21 22:51:30.00 UTC
17 0.67 15.64 95.24 1.0 FIN 2025-11-21 22:51:30.05 UTC
18 0.72 15.60 95.38 1.0 FIN 2025-11-21 22:51:30.10 UTC
19 0.76 15.56 95.51 1.0 FIN 2025-11-21 22:51:30.14 UTC
20 0.81 15.55 95.56 1.0 FIN 2025-11-21 22:51:30.19 UTC
21 0.86 15.51 95.69 1.0 FIN 2025-11-21 22:51:30.24 UTC
22 0.91 15.49 95.76 1.0 FIN 2025-11-21 22:51:30.29 UTC
23 0.95 15.45 95.89 1.0 FIN 2025-11-21 22:51:30.33 UTC
24 1.00 15.41 96.02 1.0 FIN 2025-11-21 22:51:30.38 UTC
25 1.05 15.38 96.11 1.0 FIN 2025-11-21 22:51:30.43 UTC
26 1.10 15.35 96.22 1.0 FIN 2025-11-21 22:51:30.48 UTC
27 1.14 15.32 96.32 1.0 FIN 2025-11-21 22:51:30.52 UTC
28 1.19 15.30 96.40 1.0 FIN 2025-11-21 22:51:30.57 UTC
29 1.24 15.27 96.49 1.0 FIN 2025-11-21 22:51:30.62 UTC
30 1.29 15.23 96.62 1.0 FIN 2025-11-21 22:51:30.67 UTC
31 1.33 15.20 96.73 1.0 FIN 2025-11-21 22:51:30.71 UTC
32 1.38 15.16 96.84 1.0 FIN 2025-11-21 22:51:30.76 UTC
33 1.43 15.14 96.92 1.0 FIN 2025-11-21 22:51:30.81 UTC
34 1.48 15.10 97.03 1.0 FIN 2025-11-21 22:51:30.86 UTC
35 1.52 15.06 97.17 1.0 FIN 2025-11-21 22:51:30.90 UTC
36 1.57 15.03 97.26 1.0 FIN 2025-11-21 22:51:30.95 UTC
37 1.62 15.00 97.35 1.0 FIN 2025-11-21 22:51:31.00 UTC
38 1.66 14.97 97.45 1.0 FIN 2025-11-21 22:51:31.04 UTC
39 1.69 14.96 97.50 1.0 FIN 2025-11-21 22:51:31.07 UTC
40 1.73 14.91 97.64 1.0 FIN 2025-11-21 22:51:31.11 UTC
41 1.77 14.87 97.77 1.0 FIN 2025-11-21 22:51:31.15 UTC
42 1.81 14.85 97.83 1.0 FIN 2025-11-21 22:51:31.19 UTC
43 1.84 14.80 98.00 1.0 FIN 2025-11-21 22:51:31.22 UTC
44 1.88 14.77 98.09 1.0 FIN 2025-11-21 22:51:31.26 UTC
45 1.92 14.75 98.16 1.0 FIN 2025-11-21 22:51:31.30 UTC
46 1.95 14.71 98.28 1.0 FIN 2025-11-21 22:51:31.33 UTC
47 1.99 14.69 98.34 1.0 FIN 2025-11-21 22:51:31.37 UTC
48 2.03 14.65 98.45 1.0 FIN 2025-11-21 22:51:31.41 UTC
49 2.06 14.64 98.50 1.0 FIN 2025-11-21 22:51:31.44 UTC
50 2.10 14.61 98.60 1.0 FIN 2025-11-21 22:51:31.48 UTC
51 2.14 14.58 98.67 1.0 FIN 2025-11-21 22:51:31.52 UTC
52 2.18 14.55 98.76 1.0 FIN 2025-11-21 22:51:31.56 UTC
53 2.21 14.53 98.82 1.0 FIN 2025-11-21 22:51:31.59 UTC
54 2.25 14.50 98.93 1.0 FIN 2025-11-21 22:51:31.63 UTC
55 2.29 14.46 99.03 1.0 FIN 2025-11-21 22:51:31.67 UTC
56 2.32 14.43 99.12 1.0 FIN 2025-11-21 22:51:31.70 UTC
57 2.36 14.40 99.22 1.0 FIN 2025-11-21 22:51:31.74 UTC
58 2.40 14.37 99.31 1.0 FIN 2025-11-21 22:51:31.78 UTC
59 2.43 14.33 99.43 1.0 FIN 2025-11-21 22:51:31.81 UTC
60 2.47 14.30 99.52 1.0 FIN 2025-11-21 22:51:31.85 UTC
61 2.51 14.28 99.60 1.0 FIN 2025-11-21 22:51:31.89 UTC
62 2.55 14.24 99.71 1.0 FIN 2025-11-21 22:51:31.93 UTC
63 2.58 14.21 99.81 1.0 FIN 2025-11-21 22:51:31.96 UTC
64 2.62 14.19 99.85 1.0 FIN 2025-11-21 22:51:32.00 UTC
65 2.66 14.16 99.94 1.0 FIN 2025-11-21 22:51:32.04 UTC
66 2.70 14.13 100.03 1.0 FIN 2025-11-21 22:51:32.08 UTC
67 2.74 14.10 100.12 1.0 FIN 2025-11-21 22:51:32.12 UTC
68 2.77 14.07 100.21 1.0 FIN 2025-11-21 22:51:32.15 UTC
69 2.81 14.05 100.27 1.0 FIN 2025-11-21 22:51:32.19 UTC
70 2.85 14.02 100.35 1.0 FIN 2025-11-21 22:51:32.23 UTC
71 2.89 13.96 100.52 1.0 FIN 2025-11-21 22:51:32.27 UTC
72 2.93 13.94 100.60 1.0 FIN 2025-11-21 22:51:32.31 UTC
73 2.97 13.91 100.67 1.0 FIN 2025-11-21 22:51:32.35 UTC
74 3.00 13.89 100.75 1.0 FIN 2025-11-21 22:51:32.38 UTC
75 3.04 13.85 100.84 1.0 FIN 2025-11-21 22:51:32.42 UTC
76 3.08 13.83 100.90 1.0 FIN 2025-11-21 22:51:32.46 UTC
77 3.12 13.80 101.00 1.0 FIN 2025-11-21 22:51:32.50 UTC
78 3.16 13.76 101.10 1.0 FIN 2025-11-21 22:51:32.54 UTC
79 3.20 13.73 101.19 1.0 FIN 2025-11-21 22:51:32.58 UTC
80 3.24 13.70 101.30 1.0 FIN 2025-11-21 22:51:32.62 UTC
81 3.27 13.68 101.35 1.0 FIN 2025-11-21 22:51:32.65 UTC
82 3.31 13.65 101.43 1.0 FIN 2025-11-21 22:51:32.69 UTC
83 3.35 13.62 101.51 1.0 FIN 2025-11-21 22:51:32.73 UTC
84 3.39 13.60 101.58 1.0 FIN 2025-11-21 22:51:32.77 UTC
85 3.43 13.56 101.68 1.0 FIN 2025-11-21 22:51:32.81 UTC
86 3.47 13.53 101.76 1.0 FIN 2025-11-21 22:51:32.85 UTC
87 3.50 13.51 101.83 1.0 FIN 2025-11-21 22:51:32.88 UTC
88 3.54 13.47 101.93 1.0 FIN 2025-11-21 22:51:32.92 UTC
89 3.58 13.44 102.03 1.0 FIN 2025-11-21 22:51:32.96 UTC
90 3.62 13.40 102.15 1.0 FIN 2025-11-21 22:51:33.00 UTC
91 3.67 13.37 102.21 1.0 FIN 2025-11-21 22:51:33.05 UTC
92 3.72 13.34 102.29 1.0 FIN 2025-11-21 22:51:33.10 UTC
93 3.76 13.31 102.38 1.0 FIN 2025-11-21 22:51:33.14 UTC
94 3.81 13.30 102.42 1.0 FIN 2025-11-21 22:51:33.19 UTC
95 3.86 13.26 102.53 1.0 FIN 2025-11-21 22:51:33.24 UTC
96 3.91 13.24 102.59 1.0 FIN 2025-11-21 22:51:33.29 UTC
97 3.95 13.20 102.70 1.0 FIN 2025-11-21 22:51:33.33 UTC
98 4.00 13.17 102.78 1.0 FIN 2025-11-21 22:51:33.38 UTC
99 4.05 13.14 102.85 1.0 FIN 2025-11-21 22:51:33.43 UTC
100 4.10 13.12 102.92 1.0 FIN 2025-11-21 22:51:33.48 UTC
101 4.14 13.09 103.01 1.0 FIN 2025-11-21 22:51:33.52 UTC
102 4.19 13.05 103.10 1.0 FIN 2025-11-21 22:51:33.57 UTC
103 4.24 13.03 103.16 1.0 FIN 2025-11-21 22:51:33.62 UTC
104 4.29 12.99 103.26 1.0 FIN 2025-11-21 22:51:33.67 UTC
105 4.33 12.97 103.33 1.0 FIN 2025-11-21 22:51:33.71 UTC
106 4.38 12.95 103.38 1.0 FIN 2025-11-21 22:51:33.76 UTC
107 4.43 12.92 103.45 1.0 FIN 2025-11-21 22:51:33.81 UTC
108 4.48 12.90 103.52 1.0 FIN 2025-11-21 22:51:33.86 UTC
109 4.52 12.87 103.58 1.0 FIN 2025-11-21 22:51:33.90 UTC
110 4.57 12.84 103.67 1.0 FIN 2025-11-21 22:51:33.95 UTC
111 4.62 12.82 103.72 1.0 FIN 2025-11-21 22:51:34.00 UTC
112 4.66 12.80 103.79 1.0 FIN 2025-11-21 22:51:34.04 UTC
113 4.70 12.76 103.89 1.0 FIN 2025-11-21 22:51:34.08 UTC
114 4.74 12.73 103.96 1.0 FIN 2025-11-21 22:51:34.12 UTC
115 4.77 12.71 104.03 1.0 FIN 2025-11-21 22:51:34.15 UTC
116 4.81 12.68 104.12 1.0 FIN 2025-11-21 22:51:34.19 UTC
117 4.85 12.64 104.21 1.0 FIN 2025-11-21 22:51:34.23 UTC
118 4.89 12.63 104.26 1.0 FIN 2025-11-21 22:51:34.27 UTC
119 4.93 12.59 104.35 1.0 FIN 2025-11-21 22:51:34.31 UTC
120 4.97 12.57 104.41 1.0 FIN 2025-11-21 22:51:34.35 UTC
121 5.00 12.54 104.49 1.0 FIN 2025-11-21 22:51:34.38 UTC
122 5.04 12.49 104.60 1.0 FIN 2025-11-21 22:51:34.42 UTC
123 5.08 12.47 104.66 1.0 FIN 2025-11-21 22:51:34.46 UTC
124 5.12 12.45 104.73 1.0 FIN 2025-11-21 22:51:34.50 UTC
125 5.16 12.41 104.82 1.0 FIN 2025-11-21 22:51:34.54 UTC
126 5.20 12.39 104.89 1.0 FIN 2025-11-21 22:51:34.58 UTC
127 5.24 12.36 104.96 1.0 FIN 2025-11-21 22:51:34.62 UTC
128 5.27 12.34 105.02 1.0 FIN 2025-11-21 22:51:34.65 UTC
129 5.31 12.32 105.06 1.0 FIN 2025-11-21 22:51:34.69 UTC
130 5.35 12.30 105.12 1.0 FIN 2025-11-21 22:51:34.73 UTC
131 5.39 12.28 105.16 1.0 FIN 2025-11-21 22:51:34.77 UTC
132 5.43 12.27 105.21 1.0 FIN 2025-11-21 22:51:34.81 UTC
133 5.47 12.25 105.25 1.0 FIN 2025-11-21 22:51:34.85 UTC
134 5.50 12.22 105.34 1.0 FIN 2025-11-21 22:51:34.88 UTC
135 5.54 12.18 105.43 1.0 FIN 2025-11-21 22:51:34.92 UTC
136 5.58 12.15 105.52 1.0 FIN 2025-11-21 22:51:34.96 UTC
137 5.62 12.11 105.61 1.0 FIN 2025-11-21 22:51:35.00 UTC
138 5.66 12.07 105.71 1.0 FIN 2025-11-21 22:51:35.04 UTC
139 5.69 12.06 105.74 1.0 FIN 2025-11-21 22:51:35.07 UTC
140 5.73 12.02 105.84 1.0 FIN 2025-11-21 22:51:35.11 UTC
141 5.77 11.98 105.94 1.0 FIN 2025-11-21 22:51:35.15 UTC
142 5.81 11.96 106.01 1.0 FIN 2025-11-21 22:51:35.19 UTC
143 5.84 11.94 106.05 1.0 FIN 2025-11-21 22:51:35.22 UTC
144 5.88 11.92 106.12 1.0 FIN 2025-11-21 22:51:35.26 UTC
145 5.92 11.89 106.18 1.0 FIN 2025-11-21 22:51:35.30 UTC
146 5.95 11.85 106.29 1.0 FIN 2025-11-21 22:51:35.33 UTC
147 5.99 11.83 106.35 1.0 FIN 2025-11-21 22:51:35.37 UTC
148 6.03 11.81 106.41 1.0 FIN 2025-11-21 22:51:35.41 UTC
149 6.06 11.78 106.46 1.0 FIN 2025-11-21 22:51:35.44 UTC
150 6.10 11.77 106.50 1.0 FIN 2025-11-21 22:51:35.48 UTC
151 6.14 11.74 106.57 1.0 FIN 2025-11-21 22:51:35.52 UTC
152 6.18 11.72 106.64 1.0 FIN 2025-11-21 22:51:35.56 UTC
153 6.21 11.70 106.69 1.0 FIN 2025-11-21 22:51:35.59 UTC
154 6.25 11.68 106.74 1.0 FIN 2025-11-21 22:51:35.63 UTC
155 6.29 11.65 106.81 1.0 FIN 2025-11-21 22:51:35.67 UTC
156 6.32 11.64 106.84 1.0 FIN 2025-11-21 22:51:35.70 UTC
157 6.36 11.61 106.89 1.0 FIN 2025-11-21 22:51:35.74 UTC
158 6.40 11.59 106.95 1.0 FIN 2025-11-21 22:51:35.78 UTC
159 6.43 11.56 107.03 1.0 FIN 2025-11-21 22:51:35.81 UTC
160 6.47 11.54 107.08 1.0 FIN 2025-11-21 22:51:35.85 UTC
161 6.51 11.52 107.13 1.0 FIN 2025-11-21 22:51:35.89 UTC
162 6.55 11.50 107.19 1.0 FIN 2025-11-21 22:51:35.93 UTC
163 6.58 11.48 107.25 1.0 FIN 2025-11-21 22:51:35.96 UTC
164 6.62 11.46 107.28 1.0 FIN 2025-11-21 22:51:36.00 UTC
165 6.66 11.44 107.34 1.0 FIN 2025-11-21 22:51:36.04 UTC
166 6.70 11.42 107.38 1.0 FIN 2025-11-21 22:51:36.08 UTC
167 6.74 11.39 107.47 1.0 FIN 2025-11-21 22:51:36.12 UTC
168 6.77 11.36 107.54 1.0 FIN 2025-11-21 22:51:36.15 UTC
169 6.81 11.33 107.63 1.0 FIN 2025-11-21 22:51:36.19 UTC
170 6.85 11.31 107.67 1.0 FIN 2025-11-21 22:51:36.23 UTC
171 6.89 11.28 107.75 1.0 FIN 2025-11-21 22:51:36.27 UTC
172 6.93 11.25 107.81 1.0 FIN 2025-11-21 22:51:36.31 UTC
173 6.97 11.23 107.86 1.0 FIN 2025-11-21 22:51:36.35 UTC
174 7.00 11.21 107.93 1.0 FIN 2025-11-21 22:51:36.38 UTC
175 7.04 11.20 107.96 1.0 FIN 2025-11-21 22:51:36.42 UTC
176 7.08 11.17 108.02 1.0 FIN 2025-11-21 22:51:36.46 UTC
177 7.12 11.15 108.08 1.0 FIN 2025-11-21 22:51:36.50 UTC
178 7.16 11.14 108.10 1.0 FIN 2025-11-21 22:51:36.54 UTC
179 7.20 11.12 108.13 1.0 FIN 2025-11-21 22:51:36.58 UTC
180 7.24 11.10 108.20 1.0 FIN 2025-11-21 22:51:36.62 UTC
181 7.27 11.08 108.24 1.0 FIN 2025-11-21 22:51:36.65 UTC
182 7.31 11.04 108.33 1.0 FIN 2025-11-21 22:51:36.69 UTC
183 7.35 11.01 108.42 1.0 FIN 2025-11-21 22:51:36.73 UTC
184 7.39 10.98 108.49 1.0 FIN 2025-11-21 22:51:36.77 UTC
185 7.43 10.95 108.56 1.0 FIN 2025-11-21 22:51:36.81 UTC
186 7.47 10.93 108.63 1.0 FIN 2025-11-21 22:51:36.85 UTC
187 7.50 10.89 108.71 1.0 FIN 2025-11-21 22:51:36.88 UTC
188 7.54 10.87 108.77 1.0 FIN 2025-11-21 22:51:36.92 UTC
189 7.58 10.84 108.84 1.0 FIN 2025-11-21 22:51:36.96 UTC
190 7.62 10.82 108.89 1.0 FIN 2025-11-21 22:51:37.00 UTC
191 7.67 10.79 108.97 1.0 FIN 2025-11-21 22:51:37.05 UTC
192 7.72 10.75 109.06 1.0 FIN 2025-11-21 22:51:37.10 UTC
193 7.76 10.74 109.09 1.0 FIN 2025-11-21 22:51:37.14 UTC
194 7.81 10.72 109.14 1.0 FIN 2025-11-21 22:51:37.19 UTC
195 7.86 10.69 109.20 1.0 FIN 2025-11-21 22:51:37.24 UTC
196 7.91 10.67 109.25 1.0 FIN 2025-11-21 22:51:37.29 UTC
197 7.95 10.65 109.30 1.0 FIN 2025-11-21 22:51:37.33 UTC
198 8.00 10.64 109.34 1.0 FIN 2025-11-21 22:51:37.38 UTC
199 8.05 10.61 109.40 1.0 FIN 2025-11-21 22:51:37.43 UTC
200 8.10 10.57 109.49 1.0 FIN 2025-11-21 22:51:37.48 UTC
201 8.14 10.54 109.57 1.0 FIN 2025-11-21 22:51:37.52 UTC
202 8.19 10.51 109.65 1.0 FIN 2025-11-21 22:51:37.57 UTC
203 8.24 10.49 109.70 1.0 FIN 2025-11-21 22:51:37.62 UTC
204 8.29 10.48 109.74 1.0 FIN 2025-11-21 22:51:37.67 UTC
205 8.33 10.46 109.79 1.0 FIN 2025-11-21 22:51:37.71 UTC
206 8.38 10.42 109.86 1.0 FIN 2025-11-21 22:51:37.76 UTC
207 8.43 10.41 109.89 1.0 FIN 2025-11-21 22:51:37.81 UTC
208 8.48 10.38 109.97 1.0 FIN 2025-11-21 22:51:37.86 UTC
209 8.52 10.36 110.02 1.0 FIN 2025-11-21 22:51:37.90 UTC
210 8.57 10.34 110.07 1.0 FIN 2025-11-21 22:51:37.95 UTC
211 8.62 10.33 110.09 1.0 FIN 2025-11-21 22:51:38.00 UTC
212 8.66 10.30 110.16 1.0 FIN 2025-11-21 22:51:38.04 UTC
213 8.70 10.28 110.21 1.0 FIN 2025-11-21 22:51:38.08 UTC
214 8.74 10.26 110.26 1.0 FIN 2025-11-21 22:51:38.12 UTC
215 8.77 10.25 110.30 1.0 FIN 2025-11-21 22:51:38.15 UTC
216 8.81 10.22 110.36 1.0 FIN 2025-11-21 22:51:38.19 UTC
217 8.85 10.21 110.39 1.0 FIN 2025-11-21 22:51:38.23 UTC
218 8.89 10.19 110.43 1.0 FIN 2025-11-21 22:51:38.27 UTC
219 8.93 10.18 110.47 1.0 FIN 2025-11-21 22:51:38.31 UTC
220 8.97 10.16 110.50 1.0 FIN 2025-11-21 22:51:38.35 UTC
221 9.00 10.15 110.54 1.0 FIN 2025-11-21 22:51:38.38 UTC
222 9.04 10.12 110.59 1.0 FIN 2025-11-21 22:51:38.42 UTC
223 9.08 10.10 110.64 1.0 FIN 2025-11-21 22:51:38.46 UTC
224 9.12 10.07 110.72 1.0 FIN 2025-11-21 22:51:38.50 UTC
225 9.16 10.04 110.79 1.0 FIN 2025-11-21 22:51:38.54 UTC
226 9.20 10.04 110.80 1.0 FIN 2025-11-21 22:51:38.58 UTC
227 9.24 10.02 110.85 1.0 FIN 2025-11-21 22:51:38.62 UTC
228 9.27 9.97 110.95 1.0 FIN 2025-11-21 22:51:38.65 UTC
229 9.31 9.96 110.99 1.0 FIN 2025-11-21 22:51:38.69 UTC
230 9.35 9.93 111.05 1.0 FIN 2025-11-21 22:51:38.73 UTC
231 9.39 9.91 111.11 1.0 FIN 2025-11-21 22:51:38.77 UTC
232 9.43 9.90 111.13 1.0 FIN 2025-11-21 22:51:38.81 UTC
233 9.47 9.87 111.20 1.0 FIN 2025-11-21 22:51:38.85 UTC
234 9.50 9.85 111.25 1.0 FIN 2025-11-21 22:51:38.88 UTC
235 9.54 9.84 111.28 1.0 FIN 2025-11-21 22:51:38.92 UTC
236 9.58 9.81 111.35 1.0 FIN 2025-11-21 22:51:38.96 UTC
237 9.62 9.79 111.40 1.0 FIN 2025-11-21 22:51:39.00 UTC
238 9.66 9.76 111.47 1.0 FIN 2025-11-21 22:51:39.04 UTC
239 9.70 9.74 111.51 1.0 FIN 2025-11-21 22:51:39.08 UTC
240 9.74 9.71 111.58 1.0 FIN 2025-11-21 22:51:39.12 UTC
241 9.77 9.70 111.62 1.0 FIN 2025-11-21 22:51:39.15 UTC
242 9.81 9.68 111.66 1.0 FIN 2025-11-21 22:51:39.19 UTC
243 9.85 9.66 111.71 1.0 FIN 2025-11-21 22:51:39.23 UTC
244 9.89 9.64 111.76 1.0 FIN 2025-11-21 22:51:39.27 UTC
245 9.93 9.62 111.80 1.0 FIN 2025-11-21 22:51:39.31 UTC
246 9.97 9.60 111.86 1.0 FIN 2025-11-21 22:51:39.35 UTC
247 10.00 9.58 111.89 1.0 FIN 2025-11-21 22:51:39.38 UTC
248 10.04 9.57 111.91 1.0 FIN 2025-11-21 22:51:39.42 UTC
249 10.08 9.56 111.95 1.0 FIN 2025-11-21 22:51:39.46 UTC
250 10.12 9.55 111.98 1.0 FIN 2025-11-21 22:51:39.50 UTC
251 10.16 9.54 111.99 1.0 FIN 2025-11-21 22:51:39.54 UTC
252 10.20 9.51 112.06 1.0 FIN 2025-11-21 22:51:39.58 UTC
253 10.24 9.50 112.10 1.0 FIN 2025-11-21 22:51:39.62 UTC
254 10.27 9.47 112.17 1.0 FIN 2025-11-21 22:51:39.65 UTC
255 10.31 9.45 112.22 1.0 FIN 2025-11-21 22:51:39.69 UTC
256 10.35 9.43 112.25 1.0 FIN 2025-11-21 22:51:39.73 UTC
257 10.39 9.43 112.25 1.0 FIN 2025-11-21 22:51:39.77 UTC
258 10.43 9.41 112.30 1.0 FIN 2025-11-21 22:51:39.81 UTC
259 10.47 9.39 112.36 1.0 FIN 2025-11-21 22:51:39.85 UTC
260 10.50 9.37 112.41 1.0 FIN 2025-11-21 22:51:39.88 UTC
261 10.54 9.34 112.47 1.0 FIN 2025-11-21 22:51:39.92 UTC
262 10.58 9.33 112.51 1.0 FIN 2025-11-21 22:51:39.96 UTC
263 10.62 9.30 112.56 1.0 FIN 2025-11-21 22:51:40.00 UTC
264 10.66 9.29 112.59 1.0 FIN 2025-11-21 22:51:40.04 UTC
265 10.69 9.26 112.65 1.0 FIN 2025-11-21 22:51:40.07 UTC
266 10.73 9.25 112.69 1.0 FIN 2025-11-21 22:51:40.11 UTC
267 10.77 9.24 112.72 1.0 FIN 2025-11-21 22:51:40.15 UTC
268 10.81 9.22 112.77 1.0 FIN 2025-11-21 22:51:40.19 UTC
269 10.84 9.20 112.81 1.0 FIN 2025-11-21 22:51:40.22 UTC
270 10.88 9.18 112.84 1.0 FIN 2025-11-21 22:51:40.26 UTC
271 10.92 9.17 112.87 1.0 FIN 2025-11-21 22:51:40.30 UTC
272 10.95 9.15 112.93 1.0 FIN 2025-11-21 22:51:40.33 UTC
273 10.99 9.12 112.98 1.0 FIN 2025-11-21 22:51:40.37 UTC
274 11.03 9.11 113.02 1.0 FIN 2025-11-21 22:51:40.41 UTC
275 11.06 9.09 113.06 1.0 FIN 2025-11-21 22:51:40.44 UTC
276 11.10 9.08 113.09 1.0 FIN 2025-11-21 22:51:40.48 UTC
277 11.14 9.05 113.16 1.0 FIN 2025-11-21 22:51:40.52 UTC
278 11.18 9.04 113.19 1.0 FIN 2025-11-21 22:51:40.56 UTC
279 11.21 9.02 113.23 1.0 FIN 2025-11-21 22:51:40.59 UTC
280 11.25 9.00 113.27 1.0 FIN 2025-11-21 22:51:40.63 UTC
281 11.29 8.98 113.33 1.0 FIN 2025-11-21 22:51:40.67 UTC
282 11.32 8.96 113.38 1.0 FIN 2025-11-21 22:51:40.70 UTC
283 11.36 8.94 113.42 1.0 FIN 2025-11-21 22:51:40.74 UTC
284 11.40 8.93 113.45 1.0 FIN 2025-11-21 22:51:40.78 UTC
285 11.43 8.91 113.49 1.0 FIN 2025-11-21 22:51:40.81 UTC
286 11.47 8.89 113.54 1.0 FIN 2025-11-21 22:51:40.85 UTC
287 11.51 8.86 113.61 1.0 FIN 2025-11-21 22:51:40.89 UTC
288 11.55 8.85 113.63 1.0 FIN 2025-11-21 22:51:40.93 UTC
289 11.58 8.84 113.65 1.0 FIN 2025-11-21 22:51:40.96 UTC
290 11.62 8.82 113.71 1.0 FIN 2025-11-21 22:51:41.00 UTC
291 11.66 8.79 113.76 1.0 FIN 2025-11-21 22:51:41.04 UTC
292 11.70 8.79 113.77 1.0 FIN 2025-11-21 22:51:41.08 UTC
293 11.74 8.77 113.81 1.0 FIN 2025-11-21 22:51:41.12 UTC
294 11.77 8.75 113.86 1.0 FIN 2025-11-21 22:51:41.15 UTC
295 11.81 8.74 113.88 1.0 FIN 2025-11-21 22:51:41.19 UTC
296 11.85 8.73 113.91 1.0 FIN 2025-11-21 22:51:41.23 UTC
297 11.89 8.71 113.95 1.0 FIN 2025-11-21 22:51:41.27 UTC
298 11.93 8.68 114.03 1.0 FIN 2025-11-21 22:51:41.31 UTC
299 11.97 8.65 114.11 1.0 FIN 2025-11-21 22:51:41.35 UTC
300 12.00 8.61 114.18 1.0 FIN 2025-11-21 22:51:41.38 UTC
301 12.04 8.59 114.24 1.0 FIN 2025-11-21 22:51:41.42 UTC
302 12.08 8.58 114.26 1.0 FIN 2025-11-21 22:51:41.46 UTC
303 12.12 8.58 114.27 1.0 FIN 2025-11-21 22:51:41.50 UTC
304 12.16 8.55 114.33 1.0 FIN 2025-11-21 22:51:41.54 UTC
305 12.20 8.53 114.37 1.0 FIN 2025-11-21 22:51:41.58 UTC
306 12.24 8.51 114.43 1.0 FIN 2025-11-21 22:51:41.62 UTC
307 12.27 8.50 114.45 1.0 FIN 2025-11-21 22:51:41.65 UTC
308 12.31 8.48 114.48 1.0 FIN 2025-11-21 22:51:41.69 UTC
309 12.35 8.48 114.50 1.0 FIN 2025-11-21 22:51:41.73 UTC
310 12.39 8.47 114.52 1.0 FIN 2025-11-21 22:51:41.77 UTC
311 12.43 8.47 114.53 1.0 FIN 2025-11-21 22:51:41.81 UTC
312 12.47 8.46 114.55 1.0 FIN 2025-11-21 22:51:41.85 UTC
313 12.50 8.44 114.59 1.0 FIN 2025-11-21 22:51:41.88 UTC
314 12.54 8.42 114.63 1.0 FIN 2025-11-21 22:51:41.92 UTC
315 12.58 8.41 114.67 1.0 FIN 2025-11-21 22:51:41.96 UTC
316 12.62 8.39 114.71 1.0 FIN 2025-11-21 22:51:42.00 UTC
317 12.67 8.37 114.74 1.0 FIN 2025-11-21 22:51:42.05 UTC
318 12.72 8.36 114.77 1.0 FIN 2025-11-21 22:51:42.10 UTC
319 12.76 8.35 114.81 1.0 FIN 2025-11-21 22:51:42.14 UTC
320 12.81 8.34 114.83 1.0 FIN 2025-11-21 22:51:42.19 UTC
321 12.86 8.32 114.88 1.0 FIN 2025-11-21 22:51:42.24 UTC
322 12.91 8.30 114.92 1.0 FIN 2025-11-21 22:51:42.29 UTC
323 12.95 8.27 114.98 1.0 FIN 2025-11-21 22:51:42.33 UTC
324 13.00 8.26 115.01 1.0 FIN 2025-11-21 22:51:42.38 UTC
325 13.05 8.25 115.04 1.0 FIN 2025-11-21 22:51:42.43 UTC
326 13.10 8.23 115.08 1.0 FIN 2025-11-21 22:51:42.48 UTC
327 13.14 8.21 115.13 1.0 FIN 2025-11-21 22:51:42.52 UTC
328 13.19 8.20 115.15 1.0 FIN 2025-11-21 22:51:42.57 UTC
329 13.24 8.18 115.20 1.0 FIN 2025-11-21 22:51:42.62 UTC
330 13.29 8.17 115.23 1.0 FIN 2025-11-21 22:51:42.67 UTC
331 13.33 8.16 115.25 1.0 FIN 2025-11-21 22:51:42.71 UTC
332 13.38 8.14 115.29 1.0 FIN 2025-11-21 22:51:42.76 UTC
333 13.43 8.13 115.32 1.0 FIN 2025-11-21 22:51:42.81 UTC
334 13.48 8.11 115.35 1.0 FIN 2025-11-21 22:51:42.86 UTC
335 13.52 8.10 115.38 1.0 FIN 2025-11-21 22:51:42.90 UTC
336 13.57 8.08 115.42 1.0 FIN 2025-11-21 22:51:42.95 UTC
337 13.62 8.07 115.44 1.0 FIN 2025-11-21 22:51:43.00 UTC
338 13.66 8.05 115.50 1.0 FIN 2025-11-21 22:51:43.04 UTC
339 13.70 8.04 115.53 1.0 FIN 2025-11-21 22:51:43.08 UTC
340 13.74 8.00 115.62 1.0 FIN 2025-11-21 22:51:43.12 UTC
341 13.77 7.99 115.65 1.0 FIN 2025-11-21 22:51:43.15 UTC
342 13.81 7.98 115.67 1.0 FIN 2025-11-21 22:51:43.19 UTC
343 13.85 7.96 115.71 1.0 FIN 2025-11-21 22:51:43.23 UTC
344 13.89 7.95 115.72 1.0 FIN 2025-11-21 22:51:43.27 UTC
345 13.93 7.94 115.74 1.0 FIN 2025-11-21 22:51:43.31 UTC
346 13.97 7.92 115.79 1.0 FIN 2025-11-21 22:51:43.35 UTC
347 14.00 7.90 115.85 1.0 FIN 2025-11-21 22:51:43.38 UTC
348 14.04 7.89 115.88 1.0 FIN 2025-11-21 22:51:43.42 UTC
349 14.08 7.87 115.91 1.0 FIN 2025-11-21 22:51:43.46 UTC
350 14.12 7.86 115.93 1.0 FIN 2025-11-21 22:51:43.50 UTC
351 14.16 7.85 115.97 1.0 FIN 2025-11-21 22:51:43.54 UTC
352 14.20 7.82 116.02 1.0 FIN 2025-11-21 22:51:43.58 UTC
353 14.24 7.80 116.07 1.0 FIN 2025-11-21 22:51:43.62 UTC
354 14.27 7.79 116.10 1.0 FIN 2025-11-21 22:51:43.65 UTC
355 14.31 7.78 116.12 1.0 FIN 2025-11-21 22:51:43.69 UTC
356 14.35 7.76 116.17 1.0 FIN 2025-11-21 22:51:43.73 UTC
357 14.39 7.75 116.19 1.0 FIN 2025-11-21 22:51:43.77 UTC
358 14.43 7.73 116.25 1.0 FIN 2025-11-21 22:51:43.81 UTC
359 14.47 7.72 116.26 1.0 FIN 2025-11-21 22:51:43.85 UTC
360 14.50 7.70 116.31 1.0 FIN 2025-11-21 22:51:43.88 UTC
361 14.54 7.69 116.32 1.0 FIN 2025-11-21 22:51:43.92 UTC
362 14.58 7.68 116.36 1.0 FIN 2025-11-21 22:51:43.96 UTC
363 14.62 7.65 116.42 1.0 FIN 2025-11-21 22:51:44.00 UTC
364 14.66 7.64 116.44 1.0 FIN 2025-11-21 22:51:44.04 UTC
365 14.70 7.63 116.47 1.0 FIN 2025-11-21 22:51:44.08 UTC
366 14.74 7.60 116.54 1.0 FIN 2025-11-21 22:51:44.12 UTC
367 14.77 7.58 116.58 1.0 FIN 2025-11-21 22:51:44.15 UTC
368 14.81 7.57 116.61 1.0 FIN 2025-11-21 22:51:44.19 UTC
369 14.85 7.55 116.65 1.0 FIN 2025-11-21 22:51:44.23 UTC
370 14.89 7.53 116.69 1.0 FIN 2025-11-21 22:51:44.27 UTC
371 14.93 7.53 116.71 1.0 FIN 2025-11-21 22:51:44.31 UTC
372 14.97 7.52 116.73 1.0 FIN 2025-11-21 22:51:44.35 UTC
373 15.00 7.51 116.75 1.0 FIN 2025-11-21 22:51:44.38 UTC
374 15.04 7.49 116.78 1.0 FIN 2025-11-21 22:51:44.42 UTC
375 15.08 7.48 116.82 1.0 FIN 2025-11-21 22:51:44.46 UTC
376 15.12 7.47 116.85 1.0 FIN 2025-11-21 22:51:44.50 UTC
377 15.16 7.45 116.88 1.0 FIN 2025-11-21 22:51:44.54 UTC
378 15.20 7.44 116.90 1.0 FIN 2025-11-21 22:51:44.58 UTC
379 15.24 7.43 116.92 1.0 FIN 2025-11-21 22:51:44.62 UTC
380 15.27 7.41 116.97 1.0 FIN 2025-11-21 22:51:44.65 UTC
381 15.31 7.40 117.00 1.0 FIN 2025-11-21 22:51:44.69 UTC
382 15.35 7.38 117.04 1.0 FIN 2025-11-21 22:51:44.73 UTC
383 15.39 7.37 117.08 1.0 FIN 2025-11-21 22:51:44.77 UTC
384 15.43 7.36 117.10 1.0 FIN 2025-11-21 22:51:44.81 UTC
385 15.47 7.35 117.13 1.0 FIN 2025-11-21 22:51:44.85 UTC
386 15.50 7.33 117.16 1.0 FIN 2025-11-21 22:51:44.88 UTC
387 15.54 7.32 117.19 1.0 FIN 2025-11-21 22:51:44.92 UTC
388 15.58 7.30 117.22 1.0 FIN 2025-11-21 22:51:44.96 UTC
389 15.62 7.29 117.25 1.0 FIN 2025-11-21 22:51:45.00 UTC
390 15.66 7.27 117.30 1.0 FIN 2025-11-21 22:51:45.04 UTC
391 15.70 7.25 117.33 1.0 FIN 2025-11-21 22:51:45.08 UTC
392 15.74 7.25 117.35 1.0 FIN 2025-11-21 22:51:45.12 UTC
393 15.77 7.24 117.38 1.0 FIN 2025-11-21 22:51:45.15 UTC
394 15.81 7.22 117.42 1.0 FIN 2025-11-21 22:51:45.19 UTC
395 15.85 7.19 117.49 1.0 FIN 2025-11-21 22:51:45.23 UTC
396 15.89 7.18 117.52 1.0 FIN 2025-11-21 22:51:45.27 UTC
397 15.93 7.17 117.53 1.0 FIN 2025-11-21 22:51:45.31 UTC
398 15.97 7.16 117.56 1.0 FIN 2025-11-21 22:51:45.35 UTC
399 16.00 7.15 117.58 1.0 FIN 2025-11-21 22:51:45.38 UTC
400 16.04 7.13 117.63 1.0 FIN 2025-11-21 22:51:45.42 UTC
401 16.08 7.12 117.64 1.0 FIN 2025-11-21 22:51:45.46 UTC
402 16.12 7.11 117.67 1.0 FIN 2025-11-21 22:51:45.50 UTC
403 16.16 7.10 117.70 1.0 FIN 2025-11-21 22:51:45.54 UTC
404 16.20 7.09 117.72 1.0 FIN 2025-11-21 22:51:45.58 UTC
405 16.24 7.08 117.75 1.0 FIN 2025-11-21 22:51:45.62 UTC
406 16.27 7.06 117.79 1.0 FIN 2025-11-21 22:51:45.65 UTC
407 16.31 7.05 117.81 1.0 FIN 2025-11-21 22:51:45.69 UTC
408 16.35 7.04 117.84 1.0 FIN 2025-11-21 22:51:45.73 UTC
409 16.39 7.02 117.88 1.0 FIN 2025-11-21 22:51:45.77 UTC
410 16.43 7.00 117.92 1.0 FIN 2025-11-21 22:51:45.81 UTC
411 16.47 6.99 117.95 1.0 FIN 2025-11-21 22:51:45.85 UTC
412 16.50 6.97 117.99 1.0 FIN 2025-11-21 22:51:45.88 UTC
413 16.54 6.96 118.02 1.0 FIN 2025-11-21 22:51:45.92 UTC
414 16.58 6.93 118.08 1.0 FIN 2025-11-21 22:51:45.96 UTC
415 16.62 6.92 118.10 1.0 FIN 2025-11-21 22:51:46.00 UTC
416 16.67 6.91 118.12 1.0 FIN 2025-11-21 22:51:46.05 UTC
417 16.72 6.90 118.15 1.0 FIN 2025-11-21 22:51:46.10 UTC
418 16.76 6.89 118.17 1.0 FIN 2025-11-21 22:51:46.14 UTC
419 16.81 6.87 118.22 1.0 FIN 2025-11-21 22:51:46.19 UTC
420 16.86 6.86 118.25 1.0 FIN 2025-11-21 22:51:46.24 UTC
421 16.91 6.85 118.27 1.0 FIN 2025-11-21 22:51:46.29 UTC
422 16.95 6.84 118.29 1.0 FIN 2025-11-21 22:51:46.33 UTC
423 17.00 6.82 118.32 1.0 FIN 2025-11-21 22:51:46.38 UTC
424 17.05 6.82 118.34 1.0 FIN 2025-11-21 22:51:46.43 UTC
425 17.10 6.81 118.36 1.0 FIN 2025-11-21 22:51:46.48 UTC
426 17.14 6.79 118.40 1.0 FIN 2025-11-21 22:51:46.52 UTC
427 17.19 6.77 118.45 1.0 FIN 2025-11-21 22:51:46.57 UTC
428 17.24 6.75 118.48 1.0 FIN 2025-11-21 22:51:46.62 UTC
429 17.29 6.74 118.51 1.0 FIN 2025-11-21 22:51:46.67 UTC
430 17.33 6.73 118.54 1.0 FIN 2025-11-21 22:51:46.71 UTC
431 17.38 6.72 118.57 1.0 FIN 2025-11-21 22:51:46.76 UTC
432 17.43 6.70 118.60 1.0 FIN 2025-11-21 22:51:46.81 UTC
433 17.48 6.69 118.62 1.0 FIN 2025-11-21 22:51:46.86 UTC
434 17.52 6.68 118.64 1.0 FIN 2025-11-21 22:51:46.90 UTC
435 17.57 6.68 118.66 1.0 FIN 2025-11-21 22:51:46.95 UTC
436 17.62 6.65 118.71 1.0 FIN 2025-11-21 22:51:47.00 UTC
437 17.66 6.65 118.73 1.0 FIN 2025-11-21 22:51:47.04 UTC
438 17.69 6.64 118.76 1.0 FIN 2025-11-21 22:51:47.07 UTC
439 17.73 6.63 118.76 1.0 FIN 2025-11-21 22:51:47.11 UTC
440 17.77 6.63 118.77 1.0 FIN 2025-11-21 22:51:47.15 UTC
441 17.81 6.62 118.79 1.0 FIN 2025-11-21 22:51:47.19 UTC
442 17.84 6.60 118.84 1.0 FIN 2025-11-21 22:51:47.22 UTC
443 17.88 6.59 118.87 1.0 FIN 2025-11-21 22:51:47.26 UTC
444 17.92 6.59 118.87 1.0 FIN 2025-11-21 22:51:47.30 UTC
445 17.95 6.57 118.90 1.0 FIN 2025-11-21 22:51:47.33 UTC
446 17.99 6.56 118.94 1.0 FIN 2025-11-21 22:51:47.37 UTC
447 18.03 6.55 118.95 1.0 FIN 2025-11-21 22:51:47.41 UTC
448 18.06 6.54 118.98 1.0 FIN 2025-11-21 22:51:47.44 UTC
449 18.10 6.53 119.01 1.0 FIN 2025-11-21 22:51:47.48 UTC
450 18.14 6.51 119.03 1.0 FIN 2025-11-21 22:51:47.52 UTC
451 18.18 6.50 119.07 1.0 FIN 2025-11-21 22:51:47.56 UTC
452 18.21 6.49 119.10 1.0 FIN 2025-11-21 22:51:47.59 UTC
453 18.25 6.47 119.13 1.0 FIN 2025-11-21 22:51:47.63 UTC
454 18.29 6.46 119.15 1.0 FIN 2025-11-21 22:51:47.67 UTC
455 18.32 6.44 119.20 1.0 FIN 2025-11-21 22:51:47.70 UTC
456 18.36 6.44 119.21 1.0 FIN 2025-11-21 22:51:47.74 UTC
457 18.40 6.43 119.23 1.0 FIN 2025-11-21 22:51:47.78 UTC
458 18.43 6.41 119.28 1.0 FIN 2025-11-21 22:51:47.81 UTC
459 18.47 6.40 119.30 1.0 FIN 2025-11-21 22:51:47.85 UTC
460 18.51 6.39 119.31 1.0 FIN 2025-11-21 22:51:47.89 UTC
461 18.55 6.39 119.33 1.0 FIN 2025-11-21 22:51:47.93 UTC
462 18.58 6.38 119.35 1.0 FIN 2025-11-21 22:51:47.96 UTC
463 18.62 6.37 119.36 1.0 FIN 2025-11-21 22:51:48.00 UTC
464 18.66 6.36 119.39 1.0 FIN 2025-11-21 22:51:48.04 UTC
465 18.70 6.34 119.42 1.0 FIN 2025-11-21 22:51:48.08 UTC
466 18.74 6.34 119.44 1.0 FIN 2025-11-21 22:51:48.12 UTC
467 18.77 6.32 119.48 1.0 FIN 2025-11-21 22:51:48.15 UTC
468 18.81 6.31 119.50 1.0 FIN 2025-11-21 22:51:48.19 UTC
469 18.85 6.30 119.51 1.0 FIN 2025-11-21 22:51:48.23 UTC
470 18.89 6.29 119.54 1.0 FIN 2025-11-21 22:51:48.27 UTC
471 18.93 6.28 119.58 1.0 FIN 2025-11-21 22:51:48.31 UTC
472 18.97 6.27 119.60 1.0 FIN 2025-11-21 22:51:48.35 UTC
473 19.00 6.25 119.63 1.0 FIN 2025-11-21 22:51:48.38 UTC
474 19.04 6.24 119.66 1.0 FIN 2025-11-21 22:51:48.42 UTC
475 19.08 6.23 119.69 1.0 FIN 2025-11-21 22:51:48.46 UTC
476 19.12 6.22 119.72 1.0 FIN 2025-11-21 22:51:48.50 UTC
477 19.16 6.19 119.78 1.0 FIN 2025-11-21 22:51:48.54 UTC
478 19.20 6.18 119.80 1.0 FIN 2025-11-21 22:51:48.58 UTC
479 19.24 6.17 119.83 1.0 FIN 2025-11-21 22:51:48.62 UTC
480 19.27 6.16 119.85 1.0 FIN 2025-11-21 22:51:48.65 UTC
481 19.31 6.15 119.87 1.0 FIN 2025-11-21 22:51:48.69 UTC
482 19.35 6.14 119.88 1.0 FIN 2025-11-21 22:51:48.73 UTC
483 19.39 6.13 119.90 1.0 FIN 2025-11-21 22:51:48.77 UTC
484 19.43 6.12 119.93 1.0 FIN 2025-11-21 22:51:48.81 UTC
485 19.47 6.11 119.95 1.0 FIN 2025-11-21 22:51:48.85 UTC
486 19.50 6.10 119.99 1.0 FIN 2025-11-21 22:51:48.88 UTC
487 19.54 6.08 120.02 1.0 FIN 2025-11-21 22:51:48.92 UTC
488 19.58 6.08 120.03 1.0 FIN 2025-11-21 22:51:48.96 UTC
489 19.62 6.06 120.06 1.0 FIN 2025-11-21 22:51:49.00 UTC
490 19.66 6.06 120.08 1.0 FIN 2025-11-21 22:51:49.04 UTC
491 19.70 6.04 120.11 1.0 FIN 2025-11-21 22:51:49.08 UTC
492 19.74 6.04 120.13 1.0 FIN 2025-11-21 22:51:49.12 UTC
493 19.77 6.03 120.14 1.0 FIN 2025-11-21 22:51:49.15 UTC
494 19.81 6.03 120.15 1.0 FIN 2025-11-21 22:51:49.19 UTC
495 19.85 6.02 120.17 1.0 FIN 2025-11-21 22:51:49.23 UTC
496 19.89 6.01 120.19 1.0 FIN 2025-11-21 22:51:49.27 UTC
497 19.93 5.99 120.24 1.0 FIN 2025-11-21 22:51:49.31 UTC
498 19.97 5.98 120.25 1.0 FIN 2025-11-21 22:51:49.35 UTC
499 20.00 5.97 120.28 1.0 FIN 2025-11-21 22:51:49.38 UTC
500 20.04 5.96 120.30 1.0 FIN 2025-11-21 22:51:49.42 UTC
501 20.08 5.95 120.32 1.0 FIN 2025-11-21 22:51:49.46 UTC
502 20.12 5.95 120.33 1.0 FIN 2025-11-21 22:51:49.50 UTC
503 20.16 5.94 120.35 1.0 FIN 2025-11-21 22:51:49.54 UTC
504 20.20 5.93 120.37 1.0 FIN 2025-11-21 22:51:49.58 UTC
505 20.24 5.91 120.41 1.0 FIN 2025-11-21 22:51:49.62 UTC
506 20.27 5.89 120.45 1.0 FIN 2025-11-21 22:51:49.65 UTC
507 20.31 5.87 120.50 1.0 FIN 2025-11-21 22:51:49.69 UTC
508 20.35 5.86 120.54 1.0 FIN 2025-11-21 22:51:49.73 UTC
509 20.39 5.85 120.57 1.0 FIN 2025-11-21 22:51:49.77 UTC
510 20.43 5.84 120.58 1.0 FIN 2025-11-21 22:51:49.81 UTC
511 20.47 5.83 120.60 1.0 FIN 2025-11-21 22:51:49.85 UTC
512 20.50 5.82 120.63 1.0 FIN 2025-11-21 22:51:49.88 UTC
513 20.54 5.81 120.65 1.0 FIN 2025-11-21 22:51:49.92 UTC
514 20.58 5.80 120.66 1.0 FIN 2025-11-21 22:51:49.96 UTC
515 20.62 5.80 120.68 1.0 FIN 2025-11-21 22:51:50.00 UTC
516 20.67 5.78 120.70 1.0 FIN 2025-11-21 22:51:50.05 UTC
517 20.72 5.78 120.71 1.0 FIN 2025-11-21 22:51:50.10 UTC
518 20.76 5.77 120.73 1.0 FIN 2025-11-21 22:51:50.14 UTC
519 20.81 5.76 120.77 1.0 FIN 2025-11-21 22:51:50.19 UTC
520 20.86 5.74 120.80 1.0 FIN 2025-11-21 22:51:50.24 UTC
521 20.91 5.73 120.83 1.0 FIN 2025-11-21 22:51:50.29 UTC
522 20.95 5.72 120.85 1.0 FIN 2025-11-21 22:51:50.33 UTC
523 21.00 5.71 120.88 1.0 FIN 2025-11-21 22:51:50.38 UTC
524 21.05 5.70 120.90 1.0 FIN 2025-11-21 22:51:50.43 UTC
525 21.10 5.69 120.92 1.0 FIN 2025-11-21 22:51:50.48 UTC
526 21.14 5.68 120.94 1.0 FIN 2025-11-21 22:51:50.52 UTC
527 21.19 5.67 120.96 1.0 FIN 2025-11-21 22:51:50.57 UTC
528 21.24 5.66 120.98 1.0 FIN 2025-11-21 22:51:50.62 UTC
529 21.29 5.65 121.00 1.0 FIN 2025-11-21 22:51:50.67 UTC
530 21.33 5.64 121.04 1.0 FIN 2025-11-21 22:51:50.71 UTC
531 21.38 5.64 121.04 1.0 FIN 2025-11-21 22:51:50.76 UTC
532 21.43 5.63 121.06 1.0 FIN 2025-11-21 22:51:50.81 UTC
533 21.48 5.62 121.08 1.0 FIN 2025-11-21 22:51:50.86 UTC
534 21.52 5.61 121.10 1.0 FIN 2025-11-21 22:51:50.90 UTC
535 21.57 5.60 121.12 1.0 FIN 2025-11-21 22:51:50.95 UTC
536 21.62 5.59 121.16 1.0 FIN 2025-11-21 22:51:51.00 UTC
537 21.66 5.58 121.17 1.0 FIN 2025-11-21 22:51:51.04 UTC
538 21.70 5.57 121.20 1.0 FIN 2025-11-21 22:51:51.08 UTC
539 21.74 5.55 121.23 1.0 FIN 2025-11-21 22:51:51.12 UTC
540 21.77 5.54 121.26 1.0 FIN 2025-11-21 22:51:51.15 UTC
541 21.81 5.54 121.26 1.0 FIN 2025-11-21 22:51:51.19 UTC
542 21.85 5.53 121.28 1.0 FIN 2025-11-21 22:51:51.23 UTC
543 21.89 5.52 121.31 1.0 FIN 2025-11-21 22:51:51.27 UTC
544 21.93 5.51 121.34 1.0 FIN 2025-11-21 22:51:51.31 UTC
545 21.97 5.50 121.36 1.0 FIN 2025-11-21 22:51:51.35 UTC
546 22.00 5.49 121.37 1.0 FIN 2025-11-21 22:51:51.38 UTC
547 22.04 5.49 121.38 1.0 FIN 2025-11-21 22:51:51.42 UTC
548 22.08 5.48 121.41 1.0 FIN 2025-11-21 22:51:51.46 UTC
549 22.12 5.46 121.44 1.0 FIN 2025-11-21 22:51:51.50 UTC
550 22.16 5.45 121.48 1.0 FIN 2025-11-21 22:51:51.54 UTC
551 22.20 5.44 121.49 1.0 FIN 2025-11-21 22:51:51.58 UTC
552 22.24 5.43 121.52 1.0 FIN 2025-11-21 22:51:51.62 UTC
553 22.27 5.42 121.55 1.0 FIN 2025-11-21 22:51:51.65 UTC
554 22.31 5.42 121.55 1.0 FIN 2025-11-21 22:51:51.69 UTC
555 22.35 5.41 121.57 1.0 FIN 2025-11-21 22:51:51.73 UTC
556 22.39 5.40 121.59 1.0 FIN 2025-11-21 22:51:51.77 UTC
557 22.43 5.39 121.61 1.0 FIN 2025-11-21 22:51:51.81 UTC
558 22.47 5.38 121.63 1.0 FIN 2025-11-21 22:51:51.85 UTC
559 22.50 5.37 121.65 1.0 FIN 2025-11-21 22:51:51.88 UTC
560 22.54 5.36 121.67 1.0 FIN 2025-11-21 22:51:51.92 UTC
561 22.58 5.35 121.71 1.0 FIN 2025-11-21 22:51:51.96 UTC
562 22.62 5.34 121.72 1.0 FIN 2025-11-21 22:51:52.00 UTC
563 22.66 5.33 121.75 1.0 FIN 2025-11-21 22:51:52.04 UTC
564 22.69 5.31 121.78 1.0 FIN 2025-11-21 22:51:52.07 UTC
565 22.73 5.30 121.81 1.0 FIN 2025-11-21 22:51:52.11 UTC
566 22.77 5.29 121.83 1.0 FIN 2025-11-21 22:51:52.15 UTC
567 22.81 5.29 121.85 1.0 FIN 2025-11-21 22:51:52.19 UTC
568 22.84 5.27 121.87 1.0 FIN 2025-11-21 22:51:52.22 UTC
569 22.88 5.27 121.88 1.0 FIN 2025-11-21 22:51:52.26 UTC
570 22.92 5.26 121.90 1.0 FIN 2025-11-21 22:51:52.30 UTC
571 22.95 5.25 121.94 1.0 FIN 2025-11-21 22:51:52.33 UTC
572 22.99 5.24 121.94 1.0 FIN 2025-11-21 22:51:52.37 UTC
573 23.03 5.24 121.96 1.0 FIN 2025-11-21 22:51:52.41 UTC
574 23.06 5.22 121.99 1.0 FIN 2025-11-21 22:51:52.44 UTC
575 23.10 5.22 121.99 1.0 FIN 2025-11-21 22:51:52.48 UTC
576 23.14 5.22 122.01 1.0 FIN 2025-11-21 22:51:52.52 UTC
577 23.18 5.21 122.01 1.0 FIN 2025-11-21 22:51:52.56 UTC
578 23.21 5.20 122.04 1.0 FIN 2025-11-21 22:51:52.59 UTC
579 23.25 5.20 122.05 1.0 FIN 2025-11-21 22:51:52.63 UTC
580 23.29 5.19 122.07 1.0 FIN 2025-11-21 22:51:52.67 UTC
581 23.32 5.18 122.08 1.0 FIN 2025-11-21 22:51:52.70 UTC
582 23.36 5.17 122.10 1.0 FIN 2025-11-21 22:51:52.74 UTC
583 23.40 5.16 122.14 1.0 FIN 2025-11-21 22:51:52.78 UTC
584 23.43 5.15 122.15 1.0 FIN 2025-11-21 22:51:52.81 UTC
585 23.47 5.15 122.17 1.0 FIN 2025-11-21 22:51:52.85 UTC
586 23.51 5.14 122.19 1.0 FIN 2025-11-21 22:51:52.89 UTC
587 23.55 5.12 122.22 1.0 FIN 2025-11-21 22:51:52.93 UTC
588 23.58 5.11 122.24 1.0 FIN 2025-11-21 22:51:52.96 UTC
589 23.62 5.11 122.24 1.0 FIN 2025-11-21 22:51:53.00 UTC
590 23.66 5.10 122.27 1.0 FIN 2025-11-21 22:51:53.04 UTC
591 23.70 5.09 122.29 1.0 FIN 2025-11-21 22:51:53.08 UTC
592 23.74 5.09 122.30 1.0 FIN 2025-11-21 22:51:53.12 UTC
593 23.77 5.08 122.32 1.0 FIN 2025-11-21 22:51:53.15 UTC
594 23.81 5.06 122.37 1.0 FIN 2025-11-21 22:51:53.19 UTC
595 23.85 5.05 122.39 1.0 FIN 2025-11-21 22:51:53.23 UTC
596 23.89 5.04 122.41 1.0 FIN 2025-11-21 22:51:53.27 UTC
597 23.93 5.03 122.44 1.0 FIN 2025-11-21 22:51:53.31 UTC
598 23.97 5.02 122.46 1.0 FIN 2025-11-21 22:51:53.35 UTC
599 24.00 5.01 122.48 1.0 FIN 2025-11-21 22:51:53.38 UTC
600 24.04 5.00 122.49 1.0 FIN 2025-11-21 22:51:53.42 UTC
601 24.08 4.99 122.52 1.0 FIN 2025-11-21 22:51:53.46 UTC
602 24.12 4.98 122.55 1.0 FIN 2025-11-21 22:51:53.50 UTC
603 24.16 4.97 122.57 1.0 FIN 2025-11-21 22:51:53.54 UTC
604 24.20 4.96 122.59 1.0 FIN 2025-11-21 22:51:53.58 UTC
605 24.24 4.96 122.60 1.0 FIN 2025-11-21 22:51:53.62 UTC
606 24.27 4.95 122.62 1.0 FIN 2025-11-21 22:51:53.65 UTC
607 24.31 4.94 122.64 1.0 FIN 2025-11-21 22:51:53.69 UTC
608 24.35 4.94 122.65 1.0 FIN 2025-11-21 22:51:53.73 UTC
609 24.39 4.93 122.67 1.0 FIN 2025-11-21 22:51:53.77 UTC
610 24.43 4.92 122.68 1.0 FIN 2025-11-21 22:51:53.81 UTC
611 24.47 4.92 122.69 1.0 FIN 2025-11-21 22:51:53.85 UTC
612 24.50 4.90 122.72 1.0 FIN 2025-11-21 22:51:53.88 UTC
613 24.54 4.90 122.73 1.0 FIN 2025-11-21 22:51:53.92 UTC
614 24.58 4.89 122.75 1.0 FIN 2025-11-21 22:51:53.96 UTC
615 24.62 4.87 122.79 1.0 FIN 2025-11-21 22:51:54.00 UTC
616 24.67 4.86 122.82 1.0 FIN 2025-11-21 22:51:54.05 UTC
617 24.72 4.85 122.84 1.0 FIN 2025-11-21 22:51:54.10 UTC
618 24.76 4.84 122.86 1.0 FIN 2025-11-21 22:51:54.14 UTC
619 24.81 4.83 122.88 1.0 FIN 2025-11-21 22:51:54.19 UTC
620 24.86 4.83 122.89 1.0 FIN 2025-11-21 22:51:54.24 UTC
621 24.91 4.82 122.91 1.0 FIN 2025-11-21 22:51:54.29 UTC
622 24.95 4.82 122.92 1.0 FIN 2025-11-21 22:51:54.33 UTC
623 25.00 4.81 122.94 1.0 FIN 2025-11-21 22:51:54.38 UTC
624 25.05 4.80 122.95 1.0 FIN 2025-11-21 22:51:54.43 UTC
625 25.10 4.79 122.97 1.0 FIN 2025-11-21 22:51:54.48 UTC
626 25.14 4.79 122.99 1.0 FIN 2025-11-21 22:51:54.52 UTC
627 25.19 4.78 123.00 1.0 FIN 2025-11-21 22:51:54.57 UTC
628 25.24 4.76 123.04 1.0 FIN 2025-11-21 22:51:54.62 UTC
629 25.29 4.76 123.05 1.0 FIN 2025-11-21 22:51:54.67 UTC
630 25.33 4.75 123.08 1.0 FIN 2025-11-21 22:51:54.71 UTC
631 25.38 4.74 123.10 1.0 FIN 2025-11-21 22:51:54.76 UTC
632 25.43 4.74 123.11 1.0 FIN 2025-11-21 22:51:54.81 UTC
633 25.48 4.73 123.12 1.0 FIN 2025-11-21 22:51:54.86 UTC
634 25.52 4.72 123.15 1.0 FIN 2025-11-21 22:51:54.90 UTC
635 25.57 4.71 123.17 1.0 FIN 2025-11-21 22:51:54.95 UTC
636 25.62 4.70 123.19 1.0 FIN 2025-11-21 22:51:55.00 UTC
637 25.66 4.70 123.19 1.0 FIN 2025-11-21 22:51:55.04 UTC
638 25.70 4.68 123.22 1.0 FIN 2025-11-21 22:51:55.08 UTC
639 25.74 4.68 123.23 1.0 FIN 2025-11-21 22:51:55.12 UTC
640 25.77 4.67 123.25 1.0 FIN 2025-11-21 22:51:55.15 UTC
641 25.81 4.67 123.27 1.0 FIN 2025-11-21 22:51:55.19 UTC
642 25.85 4.66 123.29 1.0 FIN 2025-11-21 22:51:55.23 UTC
643 25.89 4.65 123.29 1.0 FIN 2025-11-21 22:51:55.27 UTC
644 25.93 4.64 123.32 1.0 FIN 2025-11-21 22:51:55.31 UTC
645 25.97 4.63 123.35 1.0 FIN 2025-11-21 22:51:55.35 UTC
646 26.00 4.62 123.37 1.0 FIN 2025-11-21 22:51:55.38 UTC
647 26.04 4.61 123.41 1.0 FIN 2025-11-21 22:51:55.42 UTC
648 26.08 4.60 123.42 1.0 FIN 2025-11-21 22:51:55.46 UTC
649 26.12 4.60 123.43 1.0 FIN 2025-11-21 22:51:55.50 UTC
650 26.16 4.59 123.45 1.0 FIN 2025-11-21 22:51:55.54 UTC
651 26.20 4.58 123.47 1.0 FIN 2025-11-21 22:51:55.58 UTC
652 26.24 4.57 123.49 1.0 FIN 2025-11-21 22:51:55.62 UTC
653 26.27 4.56 123.51 1.0 FIN 2025-11-21 22:51:55.65 UTC
654 26.31 4.56 123.52 1.0 FIN 2025-11-21 22:51:55.69 UTC
655 26.35 4.55 123.53 1.0 FIN 2025-11-21 22:51:55.73 UTC
656 26.39 4.54 123.55 1.0 FIN 2025-11-21 22:51:55.77 UTC
657 26.43 4.53 123.57 1.0 FIN 2025-11-21 22:51:55.81 UTC
658 26.47 4.52 123.59 1.0 FIN 2025-11-21 22:51:55.85 UTC
659 26.50 4.52 123.60 1.0 FIN 2025-11-21 22:51:55.88 UTC
660 26.54 4.51 123.62 1.0 FIN 2025-11-21 22:51:55.92 UTC
661 26.58 4.51 123.63 1.0 FIN 2025-11-21 22:51:55.96 UTC
662 26.62 4.50 123.64 1.0 FIN 2025-11-21 22:51:56.00 UTC
663 26.66 4.49 123.66 1.0 FIN 2025-11-21 22:51:56.04 UTC
664 26.70 4.48 123.69 1.0 FIN 2025-11-21 22:51:56.08 UTC
665 26.74 4.48 123.70 1.0 FIN 2025-11-21 22:51:56.12 UTC
666 26.77 4.47 123.71 1.0 FIN 2025-11-21 22:51:56.15 UTC
667 26.81 4.46 123.73 1.0 FIN 2025-11-21 22:51:56.19 UTC
668 26.85 4.46 123.73 1.0 FIN 2025-11-21 22:51:56.23 UTC
669 26.89 4.45 123.76 1.0 FIN 2025-11-21 22:51:56.27 UTC
670 26.93 4.44 123.78 1.0 FIN 2025-11-21 22:51:56.31 UTC
671 26.97 4.44 123.79 1.0 FIN 2025-11-21 22:51:56.35 UTC
672 27.00 4.43 123.81 1.0 FIN 2025-11-21 22:51:56.38 UTC
673 27.04 4.42 123.83 1.0 FIN 2025-11-21 22:51:56.42 UTC
674 27.08 4.42 123.84 1.0 FIN 2025-11-21 22:51:56.46 UTC
675 27.12 4.41 123.86 1.0 FIN 2025-11-21 22:51:56.50 UTC
676 27.16 4.40 123.88 1.0 FIN 2025-11-21 22:51:56.54 UTC
677 27.20 4.39 123.90 1.0 FIN 2025-11-21 22:51:56.58 UTC
678 27.24 4.39 123.90 1.0 FIN 2025-11-21 22:51:56.62 UTC
679 27.27 4.38 123.92 1.0 FIN 2025-11-21 22:51:56.65 UTC
680 27.31 4.38 123.93 1.0 FIN 2025-11-21 22:51:56.69 UTC
681 27.35 4.37 123.96 1.0 FIN 2025-11-21 22:51:56.73 UTC
682 27.39 4.36 123.97 1.0 FIN 2025-11-21 22:51:56.77 UTC
683 27.43 4.35 123.98 1.0 FIN 2025-11-21 22:51:56.81 UTC
684 27.47 4.35 124.00 1.0 FIN 2025-11-21 22:51:56.85 UTC
685 27.50 4.34 124.01 1.0 FIN 2025-11-21 22:51:56.88 UTC
686 27.54 4.34 124.02 1.0 FIN 2025-11-21 22:51:56.92 UTC
687 27.58 4.33 124.05 1.0 FIN 2025-11-21 22:51:56.96 UTC
688 27.62 4.32 124.06 1.0 FIN 2025-11-21 22:51:57.00 UTC
689 27.66 4.31 124.08 1.0 FIN 2025-11-21 22:51:57.04 UTC
690 27.70 4.31 124.10 1.0 FIN 2025-11-21 22:51:57.08 UTC
691 27.74 4.30 124.11 1.0 FIN 2025-11-21 22:51:57.12 UTC
692 27.77 4.30 124.12 1.0 FIN 2025-11-21 22:51:57.15 UTC
693 27.81 4.29 124.14 1.0 FIN 2025-11-21 22:51:57.19 UTC
694 27.85 4.28 124.16 1.0 FIN 2025-11-21 22:51:57.23 UTC
695 27.89 4.27 124.17 1.0 FIN 2025-11-21 22:51:57.27 UTC
696 27.93 4.26 124.19 1.0 FIN 2025-11-21 22:51:57.31 UTC
697 27.97 4.26 124.21 1.0 FIN 2025-11-21 22:51:57.35 UTC
698 28.00 4.24 124.24 1.0 FIN 2025-11-21 22:51:57.38 UTC
699 28.04 4.25 124.23 1.0 FIN 2025-11-21 22:51:57.42 UTC
700 28.08 4.24 124.25 1.0 FIN 2025-11-21 22:51:57.46 UTC
701 28.12 4.23 124.26 1.0 FIN 2025-11-21 22:51:57.50 UTC
702 28.16 4.23 124.27 1.0 FIN 2025-11-21 22:51:57.54 UTC
703 28.20 4.22 124.30 1.0 FIN 2025-11-21 22:51:57.58 UTC
704 28.24 4.21 124.32 1.0 FIN 2025-11-21 22:51:57.62 UTC
705 28.27 4.21 124.33 1.0 FIN 2025-11-21 22:51:57.65 UTC
706 28.31 4.20 124.35 1.0 FIN 2025-11-21 22:51:57.69 UTC
707 28.35 4.19 124.37 1.0 FIN 2025-11-21 22:51:57.73 UTC
708 28.39 4.18 124.38 1.0 FIN 2025-11-21 22:51:57.77 UTC
709 28.43 4.17 124.41 1.0 FIN 2025-11-21 22:51:57.81 UTC
710 28.47 4.16 124.43 1.0 FIN 2025-11-21 22:51:57.85 UTC
711 28.50 4.15 124.46 1.0 FIN 2025-11-21 22:51:57.88 UTC
712 28.54 4.14 124.47 1.0 FIN 2025-11-21 22:51:57.92 UTC
713 28.58 4.14 124.49 1.0 FIN 2025-11-21 22:51:57.96 UTC
714 28.62 4.13 124.51 1.0 FIN 2025-11-21 22:51:58.00 UTC
715 28.67 4.13 124.51 1.0 FIN 2025-11-21 22:51:58.05 UTC
716 28.72 4.12 124.52 1.0 FIN 2025-11-21 22:51:58.10 UTC
717 28.76 4.11 124.54 1.0 FIN 2025-11-21 22:51:58.14 UTC