958 38.32 8.87 320.96 10.46 LIE 2025-11-21 22:51:39.320000 UTC
972 38.88 9.14 320.75 12.20 LIE 2025-11-21 22:51:39.880000 UTC
1000 40.00 9.69 320.31 16.52 LIE 2025-11-21 22:51:41.000000 UTC
1020 40.80 10.13 319.96 14.11 LIE 2025-11-21 22:51:41.800000 UTC
1042 41.68 10.57 319.61 15.14 LIE 2025-11-21 22:51:42.680000 UTC
1056 42.24 10.90 319.34 17.17 LIE 2025-11-21 22:51:43.240000 UTC
1073 42.92 11.36 318.97 18.12 LIE 2025-11-21 22:51:43.920000 UTC
1088 43.52 11.82 318.61 18.04 LIE 2025-11-21 22:51:44.520000 UTC
1105 44.20 12.26 318.25 16.59 LIE 2025-11-21 22:51:45.200000 UTC
1120 44.80 12.71 317.89 17.98 LIE 2025-11-21 22:51:45.800000 UTC
1126 45.04 12.89 317.74 17.27 LIE 2025-11-21 22:51:46.040000 UTC
1135 45.40 13.18 317.50 21.30 LIE 2025-11-21 22:51:46.400000 UTC
1144 45.76 13.50 317.24 21.17 LIE 2025-11-21 22:51:46.760000 UTC
1154 46.16 13.84 316.97 23.78 LIE 2025-11-21 22:51:47.160000 UTC
1165 46.60 14.24 316.64 23.61 LIE 2025-11-21 22:51:47.600000 UTC
1175 47.00 14.61 316.34 24.42 LIE 2025-11-21 22:51:48.000000 UTC
1184 47.36 15.00 316.02 25.44 LIE 2025-11-21 22:51:48.360000 UTC
1192 47.68 15.32 315.75 24.18 LIE 2025-11-21 22:51:48.680000 UTC
1200 48.00 15.64 315.49 25.67 LIE 2025-11-21 22:51:49.000000 UTC
1207 48.28 15.94 315.23 23.85 LIE 2025-11-21 22:51:49.280000 UTC
1216 48.64 16.37 314.88 28.64 LIE 2025-11-21 22:51:49.640000 UTC
1222 48.88 16.56 314.71 28.56 LIE 2025-11-21 22:51:49.880000 UTC
1227 49.08 16.87 314.45 38.35 LIE 2025-11-21 22:51:50.080000 UTC
1234 49.36 17.20 314.17 34.89 LIE 2025-11-21 22:51:50.360000 UTC
1240 49.60 17.53 313.89 29.61 LIE 2025-11-21 22:51:50.600000 UTC
1246 49.84 17.82 313.64 28.59 LIE 2025-11-21 22:51:50.840000 UTC
1251 50.04 18.07 313.43 32.78 LIE 2025-11-21 22:51:51.040000 UTC
1257 50.28 18.43 313.12 28.17 LIE 2025-11-21 22:51:51.280000 UTC
1264 50.56 18.84 312.77 27.31 LIE 2025-11-21 22:51:51.560000 UTC
1269 50.76 19.07 312.56 26.14 LIE 2025-11-21 22:51:51.760000 UTC
1273 50.92 19.36 312.31 30.70 LIE 2025-11-21 22:51:51.920000 UTC
1274 50.96 19.43 312.26 28.02 LIE 2025-11-21 22:51:51.960000 UTC
1275 51.00 19.50 312.19 29.30 LIE 2025-11-21 22:51:52.000000 UTC
1276 51.04 19.53 312.17 27.73 LIE 2025-11-21 22:51:52.040000 UTC
1277 51.08 19.58 312.12 28.89 LIE 2025-11-21 22:51:52.080000 UTC
1278 51.12 19.63 312.08 27.89 LIE 2025-11-21 22:51:52.120000 UTC
1279 51.16 19.71 312.01 27.88 LIE 2025-11-21 22:51:52.160000 UTC
1280 51.20 19.80 311.93 27.01 LIE 2025-11-21 22:51:52.200000 UTC
1281 51.24 19.84 311.89 27.45 LIE 2025-11-21 22:51:52.240000 UTC
1282 51.28 19.89 311.85 25.25 LIE 2025-11-21 22:51:52.280000 UTC
1283 51.32 19.96 311.79 28.66 LIE 2025-11-21 22:51:52.320000 UTC
1284 51.36 20.02 311.74 28.12 LIE 2025-11-21 22:51:52.360000 UTC
1285 51.40 20.09 311.68 31.64 LIE 2025-11-21 22:51:52.400000 UTC
1286 51.44 20.16 311.61 30.69 LIE 2025-11-21 22:51:52.440000 UTC
1287 51.48 20.20 311.58 30.97 LIE 2025-11-21 22:51:52.480000 UTC
1288 51.52 20.27 311.51 29.41 LIE 2025-11-21 22:51:52.520000 UTC
1289 51.56 20.33 311.46 27.70 LIE 2025-11-21 22:51:52.560000 UTC
1290 51.60 20.39 311.41 27.32 LIE 2025-11-21 22:51:52.600000 UTC
1291 51.64 20.48 311.33 28.94 LIE 2025-11-21 22:51:52.640000 UTC
1292 51.68 20.55 311.27 31.70 LIE 2025-11-21 22:51:52.680000 UTC
1293 51.72 20.67 311.16 26.18 LIE 2025-11-21 22:51:52.720000 UTC
1294 51.76 20.73 311.11 27.14 LIE 2025-11-21 22:51:52.760000 UTC
1295 51.80 20.78 311.06 26.58 LIE 2025-11-21 22:51:52.800000 UTC
1296 51.84 20.85 311.00 26.09 LIE 2025-11-21 22:51:52.840000 UTC
1297 51.88 20.90 310.96 23.17 LIE 2025-11-21 22:51:52.880000 UTC
1298 51.92 20.97 310.89 29.74 LIE 2025-11-21 22:51:52.920000 UTC
1299 51.96 21.03 310.84 27.37 LIE 2025-11-21 22:51:52.960000 UTC
1300 52.00 21.11 310.77 31.94 LIE 2025-11-21 22:51:53.000000 UTC
1301 52.04 21.20 310.68 28.06 LIE 2025-11-21 22:51:53.040000 UTC
1302 52.08 21.28 310.62 30.53 LIE 2025-11-21 22:51:53.080000 UTC
1303 52.12 21.35 310.55 28.58 LIE 2025-11-21 22:51:53.120000 UTC
1304 52.16 21.39 310.51 26.99 LIE 2025-11-21 22:51:53.160000 UTC
1305 52.20 21.45 310.46 27.46 LIE 2025-11-21 22:51:53.200000 UTC
1306 52.24 21.52 310.40 28.29 LIE 2025-11-21 22:51:53.240000 UTC
1307 52.28 21.60 310.32 28.44 LIE 2025-11-21 22:51:53.280000 UTC
1308 52.32 21.69 310.24 29.24 LIE 2025-11-21 22:51:53.320000 UTC
1309 52.36 21.77 310.17 29.24 LIE 2025-11-21 22:51:53.360000 UTC
1310 52.40 21.82 310.12 30.94 LIE 2025-11-21 22:51:53.400000 UTC
1311 52.44 21.89 310.06 31.94 LIE 2025-11-21 22:51:53.440000 UTC
1312 52.48 21.98 309.98 28.49 LIE 2025-11-21 22:51:53.480000 UTC
1313 52.52 22.06 309.91 28.45 LIE 2025-11-21 22:51:53.520000 UTC
1314 52.56 22.11 309.86 27.41 LIE 2025-11-21 22:51:53.560000 UTC
1315 52.60 22.17 309.81 29.58 LIE 2025-11-21 22:51:53.600000 UTC
1316 52.64 22.23 309.75 28.81 LIE 2025-11-21 22:51:53.640000 UTC
1317 52.68 22.31 309.68 33.87 LIE 2025-11-21 22:51:53.680000 UTC
1318 52.72 22.39 309.60 32.66 LIE 2025-11-21 22:51:53.720000 UTC
1319 52.76 22.48 309.52 28.87 LIE 2025-11-21 22:51:53.760000 UTC
1320 52.80 22.54 309.46 27.74 LIE 2025-11-21 22:51:53.800000 UTC
1321 52.84 22.63 309.39 28.44 LIE 2025-11-21 22:51:53.840000 UTC
1322 52.88 22.68 309.34 30.53 LIE 2025-11-21 22:51:53.880000 UTC
1323 52.92 22.79 309.24 29.45 LIE 2025-11-21 22:51:53.920000 UTC
1324 52.96 22.87 309.16 32.31 LIE 2025-11-21 22:51:53.960000 UTC
1325 53.00 22.96 309.08 30.74 LIE 2025-11-21 22:51:54.000000 UTC
1326 53.04 23.01 309.03 32.12 LIE 2025-11-21 22:51:54.040000 UTC
1327 53.08 23.07 308.98 31.58 LIE 2025-11-21 22:51:54.080000 UTC
1328 53.12 23.12 308.93 29.73 LIE 2025-11-21 22:51:54.120000 UTC
1329 53.16 23.23 308.83 32.21 LIE 2025-11-21 22:51:54.160000 UTC
1330 53.20 23.33 308.73 29.92 LIE 2025-11-21 22:51:54.200000 UTC
1331 53.24 23.41 308.65 34.70 LIE 2025-11-21 22:51:54.240000 UTC
1332 53.28 23.50 308.57 34.41 LIE 2025-11-21 22:51:54.280000 UTC
1333 53.32 23.58 308.50 33.90 LIE 2025-11-21 22:51:54.320000 UTC
1334 53.36 23.66 308.43 30.19 LIE 2025-11-21 22:51:54.360000 UTC
1335 53.40 23.74 308.35 31.36 LIE 2025-11-21 22:51:54.400000 UTC
1336 53.44 23.81 308.29 32.27 LIE 2025-11-21 22:51:54.440000 UTC
1337 53.48 23.91 308.19 31.17 LIE 2025-11-21 22:51:54.480000 UTC
1338 53.52 23.99 308.11 33.02 LIE 2025-11-21 22:51:54.520000 UTC
1339 53.56 24.08 308.03 33.37 LIE 2025-11-21 22:51:54.560000 UTC
1340 53.60 24.15 307.96 36.03 LIE 2025-11-21 22:51:54.600000 UTC
1341 53.64 24.24 307.87 33.52 LIE 2025-11-21 22:51:54.640000 UTC
1342 53.68 24.33 307.79 34.32 LIE 2025-11-21 22:51:54.680000 UTC
1343 53.72 24.41 307.71 32.33 LIE 2025-11-21 22:51:54.720000 UTC
1344 53.76 24.52 307.60 33.31 LIE 2025-11-21 22:51:54.760000 UTC
1345 53.80 24.58 307.55 32.19 LIE 2025-11-21 22:51:54.800000 UTC
1346 53.84 24.66 307.47 33.68 LIE 2025-11-21 22:51:54.840000 UTC
1347 53.88 24.74 307.39 34.42 LIE 2025-11-21 22:51:54.880000 UTC
1348 53.92 24.82 307.31 38.26 LIE 2025-11-21 22:51:54.920000 UTC
1349 53.96 24.92 307.22 34.29 LIE 2025-11-21 22:51:54.960000 UTC
1350 54.00 25.00 307.14 36.67 LIE 2025-11-21 22:51:55.000000 UTC
1351 54.04 25.07 307.08 37.34 LIE 2025-11-21 22:51:55.040000 UTC
1352 54.08 25.22 306.93 36.13 LIE 2025-11-21 22:51:55.080000 UTC
1353 54.12 25.31 306.85 31.12 LIE 2025-11-21 22:51:55.120000 UTC
1354 54.16 25.39 306.76 32.62 LIE 2025-11-21 22:51:55.160000 UTC
1355 54.20 25.45 306.71 39.44 LIE 2025-11-21 22:51:55.200000 UTC
1356 54.24 25.54 306.62 38.63 LIE 2025-11-21 22:51:55.240000 UTC
1357 54.28 25.65 306.51 39.92 LIE 2025-11-21 22:51:55.280000 UTC
1358 54.32 25.72 306.44 40.40 LIE 2025-11-21 22:51:55.320000 UTC
1359 54.36 25.81 306.35 40.42 LIE 2025-11-21 22:51:55.360000 UTC
1360 54.40 25.92 306.24 41.03 LIE 2025-11-21 22:51:55.400000 UTC
1361 54.44 26.04 306.13 42.17 LIE 2025-11-21 22:51:55.440000 UTC
1362 54.48 26.13 306.03 42.85 LIE 2025-11-21 22:51:55.480000 UTC
1363 54.52 26.22 305.95 40.56 LIE 2025-11-21 22:51:55.520000 UTC
1364 54.56 26.28 305.88 44.63 LIE 2025-11-21 22:51:55.560000 UTC
1365 54.60 26.37 305.80 42.11 LIE 2025-11-21 22:51:55.600000 UTC
1366 54.64 26.51 305.66 40.97 LIE 2025-11-21 22:51:55.640000 UTC
1367 54.68 26.58 305.59 41.92 LIE 2025-11-21 22:51:55.680000 UTC
1368 54.72 26.67 305.50 39.40 LIE 2025-11-21 22:51:55.720000 UTC
1369 54.76 26.78 305.38 44.68 LIE 2025-11-21 22:51:55.760000 UTC
1370 54.80 26.87 305.29 47.93 LIE 2025-11-21 22:51:55.800000 UTC
1371 54.84 26.99 305.17 42.86 LIE 2025-11-21 22:51:55.840000 UTC
1372 54.88 27.12 305.04 40.71 LIE 2025-11-21 22:51:55.880000 UTC
1373 54.92 27.23 304.93 39.22 LIE 2025-11-21 22:51:55.920000 UTC
1374 54.96 27.30 304.86 43.24 LIE 2025-11-21 22:51:55.960000 UTC
1375 55.00 27.42 304.74 40.33 LIE 2025-11-21 22:51:56.000000 UTC
1376 55.04 27.51 304.64 42.18 LIE 2025-11-21 22:51:56.040000 UTC
1377 55.08 27.66 304.49 38.77 LIE 2025-11-21 22:51:56.080000 UTC
1378 55.12 27.77 304.37 37.78 LIE 2025-11-21 22:51:56.120000 UTC
1379 55.16 27.87 304.27 34.24 LIE 2025-11-21 22:51:56.160000 UTC
1380 55.20 27.97 304.17 38.69 LIE 2025-11-21 22:51:56.200000 UTC
1381 55.24 28.07 304.06 37.50 LIE 2025-11-21 22:51:56.240000 UTC
1382 55.28 28.15 303.98 38.00 LIE 2025-11-21 22:51:56.280000 UTC
1383 55.32 28.27 303.86 39.02 LIE 2025-11-21 22:51:56.320000 UTC
1384 55.36 28.36 303.76 43.41 LIE 2025-11-21 22:51:56.360000 UTC
1385 55.40 28.44 303.67 43.65 LIE 2025-11-21 22:51:56.400000 UTC
1386 55.44 28.57 303.54 34.87 LIE 2025-11-21 22:51:56.440000 UTC
1387 55.48 28.65 303.45 38.97 LIE 2025-11-21 22:51:56.480000 UTC
1388 55.52 28.83 303.26 41.10 LIE 2025-11-21 22:51:56.520000 UTC
1389 55.56 28.97 303.11 35.09 LIE 2025-11-21 22:51:56.560000 UTC
1390 55.60 29.06 303.01 29.09 LIE 2025-11-21 22:51:56.600000 UTC
1391 55.64 29.13 302.94 29.77 LIE 2025-11-21 22:51:56.640000 UTC
1392 55.68 29.26 302.80 32.36 LIE 2025-11-21 22:51:56.680000 UTC
1393 55.72 29.37 302.67 29.47 LIE 2025-11-21 22:51:56.720000 UTC
1394 55.76 29.48 302.56 29.26 LIE 2025-11-21 22:51:56.760000 UTC
1395 55.80 29.62 302.41 27.73 LIE 2025-11-21 22:51:56.800000 UTC
1396 55.84 29.78 302.23 31.53 LIE 2025-11-21 22:51:56.840000 UTC
1397 55.88 29.86 302.14 28.94 LIE 2025-11-21 22:51:56.880000 UTC
1398 55.92 29.95 302.05 26.99 LIE 2025-11-21 22:51:56.920000 UTC
1399 55.96 30.08 301.90 29.47 LIE 2025-11-21 22:51:56.960000 UTC
1400 56.00 30.23 301.73 32.73 LIE 2025-11-21 22:51:57.000000 UTC
1401 56.04 30.33 301.62 28.57 LIE 2025-11-21 22:51:57.040000 UTC
1402 56.08 30.41 301.54 28.92 LIE 2025-11-21 22:51:57.080000 UTC
1403 56.12 30.49 301.45 24.63 LIE 2025-11-21 22:51:57.120000 UTC
1404 56.16 30.58 301.35 21.86 LIE 2025-11-21 22:51:57.160000 UTC
1405 56.20 30.70 301.21 19.96 LIE 2025-11-21 22:51:57.200000 UTC
1406 56.24 30.81 301.09 22.26 LIE 2025-11-21 22:51:57.240000 UTC
1407 56.28 30.90 300.99 21.03 LIE 2025-11-21 22:51:57.280000 UTC
1408 56.32 31.03 300.84 19.93 LIE 2025-11-21 22:51:57.320000 UTC
1409 56.36 31.18 300.67 21.70 LIE 2025-11-21 22:51:57.360000 UTC
1410 56.40 31.28 300.55 17.39 LIE 2025-11-21 22:51:57.400000 UTC
1411 56.44 31.44 300.37 21.81 LIE 2025-11-21 22:51:57.440000 UTC
1412 56.48 31.60 300.18 22.82 LIE 2025-11-21 22:51:57.480000 UTC
1413 56.52 31.73 300.04 25.92 LIE 2025-11-21 22:51:57.520000 UTC
1414 56.56 31.85 299.90 23.80 LIE 2025-11-21 22:51:57.560000 UTC
1415 56.60 31.97 299.76 24.33 LIE 2025-11-21 22:51:57.600000 UTC
1416 56.64 32.11 299.60 23.53 LIE 2025-11-21 22:51:57.640000 UTC
1417 56.68 32.18 299.51 19.33 LIE 2025-11-21 22:51:57.680000 UTC
1418 56.72 32.28 299.39 10.44 LIE 2025-11-21 22:51:57.720000 UTC
1419 56.76 32.43 299.21 11.01 LIE 2025-11-21 22:51:57.760000 UTC
1420 56.80 32.58 299.03 15.12 LIE 2025-11-21 22:51:57.800000 UTC
1421 56.84 32.69 298.90 12.18 LIE 2025-11-21 22:51:57.840000 UTC
1422 56.88 32.85 298.71 20.25 LIE 2025-11-21 22:51:57.880000 UTC
1423 56.92 32.99 298.54 24.28 LIE 2025-11-21 22:51:57.920000 UTC
1424 56.96 33.14 298.36 27.55 LIE 2025-11-21 22:51:57.960000 UTC
1425 57.00 33.23 298.25 24.72 LIE 2025-11-21 22:51:58.000000 UTC
1426 57.04 33.38 298.06 29.10 LIE 2025-11-21 22:51:58.040000 UTC
1427 57.08 33.52 297.89 29.42 LIE 2025-11-21 22:51:58.080000 UTC
1428 57.12 33.65 297.73 28.90 LIE 2025-11-21 22:51:58.120000 UTC
1429 57.16 33.80 297.54 36.34 LIE 2025-11-21 22:51:58.160000 UTC
1430 57.20 33.98 297.32 39.29 LIE 2025-11-21 22:51:58.200000 UTC
1431 57.24 34.08 297.19 33.49 LIE 2025-11-21 22:51:58.240000 UTC
1432 57.28 34.16 297.09 27.56 LIE 2025-11-21 22:51:58.280000 UTC
1433 57.32 34.27 296.95 22.97 LIE 2025-11-21 22:51:58.320000 UTC
1434 57.36 34.41 296.77 28.90 LIE 2025-11-21 22:51:58.360000 UTC
1435 57.40 34.50 296.66 25.70 LIE 2025-11-21 22:51:58.400000 UTC
1436 57.44 34.64 296.48 27.95 LIE 2025-11-21 22:51:58.440000 UTC
1437 57.48 34.77 296.31 25.83 LIE 2025-11-21 22:51:58.480000 UTC
1438 57.52 34.89 296.15 20.27 LIE 2025-11-21 22:51:58.520000 UTC
1439 57.56 35.07 295.92 23.35 LIE 2025-11-21 22:51:58.560000 UTC
1440 57.60 35.26 295.67 29.17 LIE 2025-11-21 22:51:58.600000 UTC
1441 57.64 35.42 295.45 31.15 LIE 2025-11-21 22:51:58.640000 UTC
1442 57.68 35.54 295.30 32.59 LIE 2025-11-21 22:51:58.680000 UTC
1443 57.72 35.67 295.12 33.67 LIE 2025-11-21 22:51:58.720000 UTC
1444 57.76 35.82 294.91 34.73 LIE 2025-11-21 22:51:58.760000 UTC
1445 57.80 35.98 294.71 37.36 LIE 2025-11-21 22:51:58.800000 UTC
1446 57.84 36.13 294.50 37.80 LIE 2025-11-21 22:51:58.840000 UTC
1447 57.88 36.23 294.35 37.88 LIE 2025-11-21 22:51:58.880000 UTC
1448 57.92 36.39 294.13 38.27 LIE 2025-11-21 22:51:58.920000 UTC
1449 57.96 36.54 293.94 38.52 LIE 2025-11-21 22:51:58.960000 UTC
1450 58.00 36.68 293.74 33.91 LIE 2025-11-21 22:51:59.000000 UTC
1451 58.04 36.81 293.56 28.10 LIE 2025-11-21 22:51:59.040000 UTC
1452 58.08 36.98 293.32 31.22 LIE 2025-11-21 22:51:59.080000 UTC
1453 58.12 37.11 293.14 27.30 LIE 2025-11-21 22:51:59.120000 UTC
1454 58.16 37.33 292.81 24.55 LIE 2025-11-21 22:51:59.160000 UTC
1455 58.20 37.49 292.59 16.46 LIE 2025-11-21 22:51:59.200000 UTC
1456 58.24 37.60 292.43 16.64 LIE 2025-11-21 22:51:59.240000 UTC
1457 58.28 37.77 292.18 14.30 LIE 2025-11-21 22:51:59.280000 UTC
1458 58.32 37.91 291.97 20.20 LIE 2025-11-21 22:51:59.320000 UTC
1459 58.36 38.10 291.69 16.62 LIE 2025-11-21 22:51:59.360000 UTC
1460 58.40 38.25 291.46 19.89 LIE 2025-11-21 22:51:59.400000 UTC
1461 58.44 38.39 291.25 20.90 LIE 2025-11-21 22:51:59.440000 UTC
1462 58.48 38.52 291.04 22.29 LIE 2025-11-21 22:51:59.480000 UTC
1463 58.52 38.63 290.87 24.25 LIE 2025-11-21 22:51:59.520000 UTC
1464 58.56 38.79 290.63 27.25 LIE 2025-11-21 22:51:59.560000 UTC
1465 58.60 38.96 290.37 28.56 LIE 2025-11-21 22:51:59.600000 UTC
1466 58.64 39.09 290.17 27.82 LIE 2025-11-21 22:51:59.640000 UTC
1467 58.68 39.27 289.88 28.26 LIE 2025-11-21 22:51:59.680000 UTC
1468 58.72 39.44 289.61 27.60 LIE 2025-11-21 22:51:59.720000 UTC
1469 58.76 39.61 289.33 32.80 LIE 2025-11-21 22:51:59.760000 UTC
1470 58.80 39.75 289.11 31.17 LIE 2025-11-21 22:51:59.800000 UTC
1471 58.84 39.92 288.83 30.92 LIE 2025-11-21 22:51:59.840000 UTC
1472 58.88 40.06 288.60 35.46 LIE 2025-11-21 22:51:59.880000 UTC
1473 58.92 40.22 288.34 39.28 LIE 2025-11-21 22:51:59.920000 UTC
1474 58.96 40.38 288.06 37.29 LIE 2025-11-21 22:51:59.960000 UTC
1475 59.00 40.55 287.79 40.97 LIE 2025-11-21 22:52:00.000000 UTC
1476 59.04 40.74 287.45 34.22 LIE 2025-11-21 22:52:00.040000 UTC
1477 59.08 40.88 287.21 42.84 LIE 2025-11-21 22:52:00.080000 UTC
1478 59.12 41.01 287.00 40.42 LIE 2025-11-21 22:52:00.120000 UTC
1479 59.16 41.16 286.74 38.60 LIE 2025-11-21 22:52:00.160000 UTC
1480 59.20 41.30 286.48 45.17 LIE 2025-11-21 22:52:00.200000 UTC
1481 59.24 41.48 286.16 53.23 LIE 2025-11-21 22:52:00.240000 UTC
1482 59.28 41.63 285.89 52.08 LIE 2025-11-21 22:52:00.280000 UTC
1483 59.32 41.79 285.59 53.22 LIE 2025-11-21 22:52:00.320000 UTC
1484 59.36 41.99 285.22 51.57 LIE 2025-11-21 22:52:00.360000 UTC
1485 59.40 42.07 285.08 55.98 LIE 2025-11-21 22:52:00.400000 UTC
1486 59.44 42.25 284.74 49.32 LIE 2025-11-21 22:52:00.440000 UTC
1487 59.48 42.40 284.45 48.30 LIE 2025-11-21 22:52:00.480000 UTC
1488 59.52 42.61 284.05 41.30 LIE 2025-11-21 22:52:00.520000 UTC
1489 59.56 42.77 283.74 40.37 LIE 2025-11-21 22:52:00.560000 UTC
1490 59.60 42.92 283.46 41.51 LIE 2025-11-21 22:52:00.600000 UTC
1491 59.64 43.08 283.14 43.27 LIE 2025-11-21 22:52:00.640000 UTC
1492 59.68 43.18 282.93 49.24 LIE 2025-11-21 22:52:00.680000 UTC
1493 59.72 43.36 282.57 47.07 LIE 2025-11-21 22:52:00.720000 UTC
1494 59.76 43.50 282.30 51.60 LIE 2025-11-21 22:52:00.760000 UTC
1495 59.80 43.70 281.89 45.70 LIE 2025-11-21 22:52:00.800000 UTC
1496 59.84 43.87 281.53 45.75 LIE 2025-11-21 22:52:00.840000 UTC
1497 59.88 43.99 281.27 48.74 LIE 2025-11-21 22:52:00.880000 UTC
1498 59.92 44.19 280.83 40.24 LIE 2025-11-21 22:52:00.920000 UTC
1499 59.96 44.36 280.46 38.68 LIE 2025-11-21 22:52:00.960000 UTC
1500 60.00 44.49 280.20 37.89 LIE 2025-11-21 22:52:01.000000 UTC
1501 60.04 44.64 279.85 40.83 LIE 2025-11-21 22:52:01.040000 UTC
1502 60.08 44.78 279.53 45.54 LIE 2025-11-21 22:52:01.080000 UTC
1503 60.12 44.93 279.21 45.72 LIE 2025-11-21 22:52:01.120000 UTC
1504 60.16 45.07 278.87 45.66 LIE 2025-11-21 22:52:01.160000 UTC
1505 60.20 45.24 278.48 47.04 LIE 2025-11-21 22:52:01.200000 UTC
1506 60.24 45.35 278.22 48.73 LIE 2025-11-21 22:52:01.240000 UTC
1507 60.28 45.42 278.05 57.22 LIE 2025-11-21 22:52:01.280000 UTC
1508 60.32 45.71 277.35 44.07 LIE 2025-11-21 22:52:01.320000 UTC
1509 60.36 45.93 276.82 35.74 LIE 2025-11-21 22:52:01.360000 UTC
1510 60.40 46.09 276.41 31.62 LIE 2025-11-21 22:52:01.400000 UTC
1511 60.44 46.17 276.21 39.10 LIE 2025-11-21 22:52:01.440000 UTC
1512 60.48 46.33 275.79 40.23 LIE 2025-11-21 22:52:01.480000 UTC
1513 60.52 46.49 275.36 38.99 LIE 2025-11-21 22:52:01.520000 UTC
1514 60.56 46.63 275.00 42.44 LIE 2025-11-21 22:52:01.560000 UTC
1515 60.60 46.81 274.51 38.63 LIE 2025-11-21 22:52:01.600000 UTC
1516 60.64 46.97 274.08 36.37 LIE 2025-11-21 22:52:01.640000 UTC
1517 60.68 47.08 273.78 48.13 LIE 2025-11-21 22:52:01.680000 UTC
1518 60.72 47.23 273.35 36.12 LIE 2025-11-21 22:52:01.720000 UTC
1519 60.76 47.36 272.97 39.60 LIE 2025-11-21 22:52:01.760000 UTC
1520 60.80 47.46 272.68 42.85 LIE 2025-11-21 22:52:01.800000 UTC
1521 60.84 47.61 272.23 39.91 LIE 2025-11-21 22:52:01.840000 UTC
1522 60.88 47.82 271.59 36.28 LIE 2025-11-21 22:52:01.880000 UTC
1523 60.92 47.94 271.23 34.43 LIE 2025-11-21 22:52:01.920000 UTC
1524 60.96 48.11 270.72 34.89 LIE 2025-11-21 22:52:01.960000 UTC
1525 61.00 48.27 270.21 32.63 LIE 2025-11-21 22:52:02.000000 UTC
1526 61.04 48.40 269.77 29.52 LIE 2025-11-21 22:52:02.040000 UTC
1527 61.08 48.53 269.34 29.03 LIE 2025-11-21 22:52:02.080000 UTC
1528 61.12 48.69 268.81 31.67 LIE 2025-11-21 22:52:02.120000 UTC
1529 61.16 48.79 268.46 33.16 LIE 2025-11-21 22:52:02.160000 UTC
1530 61.20 48.92 268.01 35.12 LIE 2025-11-21 22:52:02.200000 UTC
1531 61.24 49.07 267.45 32.31 LIE 2025-11-21 22:52:02.240000 UTC
1532 61.28 49.19 267.04 32.64 LIE 2025-11-21 22:52:02.280000 UTC
1533 61.32 49.29 266.64 37.77 LIE 2025-11-21 22:52:02.320000 UTC
1534 61.36 49.43 266.12 37.21 LIE 2025-11-21 22:52:02.360000 UTC
1535 61.40 49.53 265.74 39.00 LIE 2025-11-21 22:52:02.400000 UTC
1536 61.44 49.63 265.32 39.40 LIE 2025-11-21 22:52:02.440000 UTC
1537 61.48 49.80 264.64 31.00 LIE 2025-11-21 22:52:02.480000 UTC