0 0.00 21.53 194.83 1.0 GLD 2026-02-07 21:05:21.06 UTC
1 0.02 21.49 194.95 1.0 GLD 2026-02-07 21:05:21.08 UTC
2 0.04 21.44 195.11 1.0 GLD 2026-02-07 21:05:21.10 UTC
3 0.06 21.40 195.24 1.0 GLD 2026-02-07 21:05:21.12 UTC
4 0.08 21.34 195.43 1.0 GLD 2026-02-07 21:05:21.14 UTC
5 0.10 21.28 195.61 1.0 GLD 2026-02-07 21:05:21.16 UTC
6 0.12 21.23 195.78 1.0 GLD 2026-02-07 21:05:21.18 UTC
7 0.14 21.17 195.96 1.0 GLD 2026-02-07 21:05:21.20 UTC
8 0.16 21.12 196.13 1.0 GLD 2026-02-07 21:05:21.22 UTC
9 0.18 21.06 196.30 1.0 GLD 2026-02-07 21:05:21.24 UTC
10 0.20 20.99 196.51 1.0 GLD 2026-02-07 21:05:21.26 UTC
11 0.22 20.93 196.68 1.0 GLD 2026-02-07 21:05:21.28 UTC
12 0.24 20.88 196.86 1.0 GLD 2026-02-07 21:05:21.30 UTC
13 0.26 20.82 197.04 1.0 GLD 2026-02-07 21:05:21.32 UTC
14 0.28 20.76 197.20 1.0 GLD 2026-02-07 21:05:21.34 UTC
15 0.30 20.70 197.38 1.0 GLD 2026-02-07 21:05:21.36 UTC
16 0.32 20.65 197.54 1.0 GLD 2026-02-07 21:05:21.38 UTC
17 0.34 20.59 197.72 1.0 GLD 2026-02-07 21:05:21.40 UTC
18 0.36 20.53 197.91 1.0 GLD 2026-02-07 21:05:21.42 UTC
19 0.38 20.47 198.07 1.0 GLD 2026-02-07 21:05:21.44 UTC
20 0.40 20.41 198.26 1.0 GLD 2026-02-07 21:05:21.46 UTC
21 0.42 20.35 198.42 1.0 GLD 2026-02-07 21:05:21.48 UTC
22 0.44 20.29 198.61 1.0 GLD 2026-02-07 21:05:21.50 UTC
23 0.46 20.23 198.77 1.0 GLD 2026-02-07 21:05:21.52 UTC
24 0.48 20.17 198.95 1.0 GLD 2026-02-07 21:05:21.54 UTC
25 0.50 20.11 199.14 1.0 GLD 2026-02-07 21:05:21.56 UTC
26 0.52 20.05 199.31 1.0 GLD 2026-02-07 21:05:21.58 UTC
27 0.54 19.98 199.51 1.0 GLD 2026-02-07 21:05:21.60 UTC
28 0.56 19.92 199.68 1.0 GLD 2026-02-07 21:05:21.62 UTC
29 0.58 19.85 199.88 1.0 GLD 2026-02-07 21:05:21.64 UTC
30 0.60 19.77 200.10 1.0 GLD 2026-02-07 21:05:21.66 UTC
31 0.62 19.70 200.30 1.0 GLD 2026-02-07 21:05:21.68 UTC
32 0.64 19.63 200.49 1.0 GLD 2026-02-07 21:05:21.70 UTC
33 0.66 19.56 200.69 1.0 GLD 2026-02-07 21:05:21.72 UTC
34 0.68 19.49 200.88 1.0 GLD 2026-02-07 21:05:21.74 UTC
35 0.70 19.42 201.09 1.0 GLD 2026-02-07 21:05:21.76 UTC
36 0.72 19.34 201.30 1.0 GLD 2026-02-07 21:05:21.78 UTC
37 0.74 19.28 201.48 1.0 GLD 2026-02-07 21:05:21.80 UTC
38 0.76 19.21 201.68 1.0 GLD 2026-02-07 21:05:21.82 UTC
39 0.78 19.13 201.89 1.0 GLD 2026-02-07 21:05:21.84 UTC
40 0.80 19.06 202.09 1.0 GLD 2026-02-07 21:05:21.86 UTC
41 0.82 18.98 202.30 1.0 GLD 2026-02-07 21:05:21.88 UTC
42 0.84 18.91 202.49 1.0 GLD 2026-02-07 21:05:21.90 UTC
43 0.86 18.83 202.69 1.0 GLD 2026-02-07 21:05:21.92 UTC
44 0.88 18.77 202.87 1.0 GLD 2026-02-07 21:05:21.94 UTC
45 0.90 18.69 203.09 1.0 GLD 2026-02-07 21:05:21.96 UTC
46 0.92 18.61 203.30 1.0 GLD 2026-02-07 21:05:21.98 UTC
47 0.94 18.52 203.53 1.0 GLD 2026-02-07 21:05:22.00 UTC
48 0.96 18.42 203.78 1.0 GLD 2026-02-07 21:05:22.02 UTC
49 0.98 18.35 203.98 1.0 GLD 2026-02-07 21:05:22.04 UTC
50 1.00 18.26 204.22 1.0 GLD 2026-02-07 21:05:22.06 UTC
51 1.02 18.19 204.40 1.0 GLD 2026-02-07 21:05:22.08 UTC
52 1.04 18.10 204.64 1.0 GLD 2026-02-07 21:05:22.10 UTC
53 1.06 18.01 204.86 1.0 GLD 2026-02-07 21:05:22.12 UTC
54 1.08 17.92 205.10 1.0 GLD 2026-02-07 21:05:22.14 UTC
55 1.10 17.82 205.35 1.0 GLD 2026-02-07 21:05:22.16 UTC
56 1.12 17.73 205.57 1.0 GLD 2026-02-07 21:05:22.18 UTC
57 1.14 17.64 205.80 1.0 GLD 2026-02-07 21:05:22.20 UTC
58 1.16 17.55 206.03 1.0 GLD 2026-02-07 21:05:22.22 UTC
59 1.18 17.47 206.23 1.0 GLD 2026-02-07 21:05:22.24 UTC
60 1.20 17.38 206.48 1.0 GLD 2026-02-07 21:05:22.26 UTC
61 1.22 17.29 206.70 1.0 GLD 2026-02-07 21:05:22.28 UTC
62 1.24 17.20 206.94 1.0 GLD 2026-02-07 21:05:22.30 UTC
63 1.26 17.11 207.16 1.0 GLD 2026-02-07 21:05:22.32 UTC
64 1.28 17.02 207.38 1.0 GLD 2026-02-07 21:05:22.34 UTC
65 1.30 16.93 207.60 1.0 GLD 2026-02-07 21:05:22.36 UTC
66 1.32 16.84 207.81 1.0 GLD 2026-02-07 21:05:22.38 UTC
67 1.34 16.75 208.04 1.0 GLD 2026-02-07 21:05:22.40 UTC
68 1.36 16.65 208.28 1.0 GLD 2026-02-07 21:05:22.42 UTC
69 1.38 16.56 208.50 1.0 GLD 2026-02-07 21:05:22.44 UTC
70 1.40 16.46 208.75 1.0 GLD 2026-02-07 21:05:22.46 UTC
71 1.42 16.36 208.98 1.0 GLD 2026-02-07 21:05:22.48 UTC
72 1.44 16.27 209.20 1.0 GLD 2026-02-07 21:05:22.50 UTC
73 1.46 16.17 209.45 1.0 GLD 2026-02-07 21:05:22.52 UTC
74 1.48 16.08 209.67 1.0 GLD 2026-02-07 21:05:22.54 UTC
75 1.50 15.96 209.94 1.0 GLD 2026-02-07 21:05:22.56 UTC
76 1.52 15.86 210.18 1.0 GLD 2026-02-07 21:05:22.58 UTC
77 1.54 15.75 210.45 1.0 GLD 2026-02-07 21:05:22.60 UTC
78 1.56 15.63 210.72 1.0 GLD 2026-02-07 21:05:22.62 UTC
79 1.58 15.51 211.00 1.0 GLD 2026-02-07 21:05:22.64 UTC
80 1.60 15.39 211.29 1.0 GLD 2026-02-07 21:05:22.66 UTC
81 1.62 15.27 211.58 1.0 GLD 2026-02-07 21:05:22.68 UTC
82 1.64 15.16 211.83 1.0 GLD 2026-02-07 21:05:22.70 UTC
83 1.66 15.04 212.10 1.0 GLD 2026-02-07 21:05:22.72 UTC
84 1.68 14.94 212.34 1.0 GLD 2026-02-07 21:05:22.74 UTC
85 1.70 14.82 212.62 1.0 GLD 2026-02-07 21:05:22.76 UTC
86 1.72 14.71 212.87 1.0 GLD 2026-02-07 21:05:22.78 UTC
87 1.74 14.61 213.10 1.0 GLD 2026-02-07 21:05:22.80 UTC
88 1.76 14.50 213.34 1.0 GLD 2026-02-07 21:05:22.82 UTC
89 1.78 14.40 213.57 1.0 GLD 2026-02-07 21:05:22.84 UTC
90 1.80 14.30 213.80 1.0 GLD 2026-02-07 21:05:22.86 UTC
91 1.82 14.19 214.05 1.0 GLD 2026-02-07 21:05:22.88 UTC
92 1.84 14.09 214.27 1.0 GLD 2026-02-07 21:05:22.90 UTC
93 1.86 13.97 214.54 1.0 GLD 2026-02-07 21:05:22.92 UTC
94 1.88 13.87 214.77 1.0 GLD 2026-02-07 21:05:22.94 UTC
95 1.90 13.75 215.04 1.0 GLD 2026-02-07 21:05:22.96 UTC
96 1.92 13.62 215.31 1.0 GLD 2026-02-07 21:05:22.98 UTC
97 1.94 13.50 215.58 1.0 GLD 2026-02-07 21:05:23.00 UTC
98 1.96 13.38 215.84 1.0 GLD 2026-02-07 21:05:23.02 UTC
99 1.98 13.28 216.07 1.0 GLD 2026-02-07 21:05:23.04 UTC
100 2.00 13.16 216.33 1.0 GLD 2026-02-07 21:05:23.06 UTC
101 2.02 13.04 216.58 1.0 GLD 2026-02-07 21:05:23.08 UTC
102 2.04 12.93 216.83 1.0 GLD 2026-02-07 21:05:23.10 UTC
103 2.06 12.81 217.08 1.0 GLD 2026-02-07 21:05:23.12 UTC
104 2.08 12.71 217.30 1.0 GLD 2026-02-07 21:05:23.14 UTC
105 2.10 12.61 217.52 1.0 GLD 2026-02-07 21:05:23.16 UTC
106 2.12 12.50 217.75 1.0 GLD 2026-02-07 21:05:23.18 UTC
107 2.14 12.40 217.97 1.0 GLD 2026-02-07 21:05:23.20 UTC
108 2.16 12.29 218.20 1.0 GLD 2026-02-07 21:05:23.22 UTC
109 2.18 12.17 218.46 1.0 GLD 2026-02-07 21:05:23.24 UTC
110 2.20 12.06 218.70 1.0 GLD 2026-02-07 21:05:23.26 UTC
111 2.22 11.93 218.97 1.0 GLD 2026-02-07 21:05:23.28 UTC
112 2.24 11.81 219.23 1.0 GLD 2026-02-07 21:05:23.30 UTC
113 2.26 11.69 219.48 1.0 GLD 2026-02-07 21:05:23.32 UTC
114 2.28 11.59 219.69 1.0 GLD 2026-02-07 21:05:23.34 UTC
115 2.30 11.49 219.90 1.0 GLD 2026-02-07 21:05:23.36 UTC
116 2.32 11.41 220.07 1.0 GLD 2026-02-07 21:05:23.38 UTC
117 2.34 11.30 220.30 1.0 GLD 2026-02-07 21:05:23.40 UTC
118 2.36 11.20 220.51 1.0 GLD 2026-02-07 21:05:23.42 UTC
119 2.38 11.09 220.73 1.0 GLD 2026-02-07 21:05:23.44 UTC
120 2.40 10.98 220.96 1.0 GLD 2026-02-07 21:05:23.46 UTC
121 2.42 10.88 221.16 1.0 GLD 2026-02-07 21:05:23.48 UTC
122 2.44 10.79 221.36 1.0 GLD 2026-02-07 21:05:23.50 UTC
123 2.46 10.69 221.55 1.0 GLD 2026-02-07 21:05:23.52 UTC
124 2.48 10.61 221.72 1.0 GLD 2026-02-07 21:05:23.54 UTC
125 2.50 10.51 221.92 1.0 GLD 2026-02-07 21:05:23.56 UTC
126 2.52 10.44 222.08 1.0 GLD 2026-02-07 21:05:23.58 UTC
127 2.54 10.35 222.26 1.0 GLD 2026-02-07 21:05:23.60 UTC
128 2.56 10.27 222.42 1.0 GLD 2026-02-07 21:05:23.62 UTC
129 2.58 10.20 222.56 1.0 GLD 2026-02-07 21:05:23.64 UTC
130 2.60 10.13 222.70 1.0 GLD 2026-02-07 21:05:23.66 UTC
131 2.62 10.06 222.85 1.0 GLD 2026-02-07 21:05:23.68 UTC
132 2.64 10.01 222.96 1.0 GLD 2026-02-07 21:05:23.70 UTC
133 2.66 9.94 223.09 1.0 GLD 2026-02-07 21:05:23.72 UTC
134 2.68 9.90 223.18 1.0 GLD 2026-02-07 21:05:23.74 UTC
135 2.70 9.84 223.30 1.0 GLD 2026-02-07 21:05:23.76 UTC
136 2.72 9.79 223.39 1.0 GLD 2026-02-07 21:05:23.78 UTC
137 2.74 9.74 223.51 1.0 GLD 2026-02-07 21:05:23.80 UTC
138 2.76 9.69 223.61 1.0 GLD 2026-02-07 21:05:23.82 UTC
139 2.78 9.64 223.71 1.0 GLD 2026-02-07 21:05:23.84 UTC
140 2.80 9.59 223.80 1.0 GLD 2026-02-07 21:05:23.86 UTC
141 2.82 9.56 223.87 1.0 GLD 2026-02-07 21:05:23.88 UTC
142 2.84 9.52 223.94 1.0 GLD 2026-02-07 21:05:23.90 UTC
143 2.86 9.48 224.03 1.0 GLD 2026-02-07 21:05:23.92 UTC
144 2.88 9.45 224.09 1.0 GLD 2026-02-07 21:05:23.94 UTC
145 2.90 9.41 224.18 1.0 GLD 2026-02-07 21:05:23.96 UTC
146 2.92 9.38 224.23 1.0 GLD 2026-02-07 21:05:23.98 UTC
147 2.94 9.36 224.28 1.0 GLD 2026-02-07 21:05:24.00 UTC
148 2.96 9.33 224.33 1.0 GLD 2026-02-07 21:05:24.02 UTC
149 2.98 9.31 224.38 1.0 GLD 2026-02-07 21:05:24.04 UTC
150 3.00 9.28 224.44 1.0 GLD 2026-02-07 21:05:24.06 UTC
151 3.02 9.24 224.51 1.0 GLD 2026-02-07 21:05:24.08 UTC
152 3.04 9.21 224.58 1.0 GLD 2026-02-07 21:05:24.10 UTC
153 3.06 9.18 224.64 1.0 GLD 2026-02-07 21:05:24.12 UTC
154 3.08 9.14 224.71 1.0 GLD 2026-02-07 21:05:24.14 UTC
155 3.10 9.12 224.75 1.0 GLD 2026-02-07 21:05:24.16 UTC